Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 10,80 | 10,45 | 10,80 | 10,45 | 1.278 | -3,24% |
| 2015-11-09 | 10,89 | 10,80 | 10,91 | 10,80 | 2.000 | -0,92% |
| 2015-11-06 | 10,90 | 10,90 | 10,90 | 10,90 | 5 | +0,00% |
| 2015-11-05 | 10,90 | 10,90 | 10,90 | 10,90 | 100 | +1,40% |
| 2015-11-04 | 10,73 | 10,73 | 10,75 | 10,75 | 1.405 | +0,56% |
| 2015-11-03 | 10,69 | 10,69 | 10,69 | 10,69 | 5 | +0,85% |
| 2015-11-02 | 10,50 | 10,30 | 10,60 | 10,60 | 1.547 | +1,05% |
| 2015-10-30 | 10,48 | 10,47 | 10,49 | 10,49 | 2.506 | +0,19% |
| 2015-10-29 | 10,48 | 10,47 | 10,48 | 10,47 | 18 | -0,10% |
| 2015-10-28 | 10,48 | 10,48 | 10,48 | 10,48 | 5 | -0,10% |
| 2015-10-27 | 10,48 | 10,48 | 10,49 | 10,49 | 6 | +0,00% |
| 2015-10-26 | 10,48 | 10,48 | 10,49 | 10,49 | 10 | +0,00% |
| 2015-10-23 | 10,34 | 10,34 | 10,49 | 10,49 | 515 | +1,45% |
| 2015-10-22 | 10,34 | 10,34 | 10,34 | 10,34 | 15 | +2,38% |
| 2015-10-21 | 10,10 | 10,10 | 10,10 | 10,10 | 875 | +0,00% |
| 2015-10-20 | 10,50 | 9,60 | 10,50 | 10,10 | 6.516 | -1,94% |
| 2015-10-19 | 10,30 | 10,30 | 10,30 | 10,30 | 300 | -0,19% |
| 2015-10-16 | 10,38 | 10,28 | 10,55 | 10,32 | 1.183 | -0,58% |
| 2015-10-15 | 10,47 | 10,38 | 10,47 | 10,38 | 1.644 | -0,86% |
| 2015-10-14 | 10,45 | 10,45 | 10,55 | 10,47 | 377 | -0,76% |
