Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 10,47 | 10,45 | 10,55 | 10,55 | 2.274 | -0,94% |
| 2015-10-12 | 10,65 | 10,65 | 10,65 | 10,65 | 3 | +0,00% |
| 2015-10-09 | 10,64 | 10,64 | 10,65 | 10,65 | 1.601 | +0,09% |
| 2015-10-07 | 10,64 | 10,64 | 10,64 | 10,64 | 155 | +0,00% |
| 2015-10-06 | 10,68 | 10,64 | 10,68 | 10,64 | 305 | +1,24% |
| 2015-10-02 | 10,70 | 10,51 | 10,70 | 10,51 | 2.437 | -1,78% |
| 2015-10-01 | 10,70 | 10,70 | 10,75 | 10,70 | 710 | -0,93% |
| 2015-09-29 | 10,80 | 10,80 | 10,80 | 10,80 | 100 | -1,82% |
| 2015-09-28 | 11,31 | 11,00 | 11,31 | 11,00 | 2.361 | -4,35% |
| 2015-09-25 | 11,93 | 11,50 | 11,93 | 11,50 | 1.421 | -3,36% |
| 2015-09-24 | 11,90 | 11,90 | 11,97 | 11,90 | 1.684 | +0,00% |
| 2015-09-23 | 11,90 | 11,89 | 11,90 | 11,90 | 1.835 | +0,17% |
| 2015-09-22 | 11,88 | 11,88 | 11,88 | 11,88 | 15 | +0,00% |
| 2015-09-21 | 11,88 | 11,88 | 11,88 | 11,88 | 15 | +0,00% |
| 2015-09-18 | 11,88 | 11,88 | 11,88 | 11,88 | 10 | +3,30% |
| 2015-09-17 | 11,88 | 11,50 | 11,88 | 11,50 | 455 | -3,44% |
| 2015-09-16 | 11,91 | 11,91 | 11,91 | 11,91 | 7 | +3,21% |
| 2015-09-15 | 11,55 | 11,54 | 11,55 | 11,54 | 2.758 | -0,52% |
| 2015-09-14 | 11,92 | 11,60 | 11,92 | 11,60 | 170 | -3,17% |
| 2015-09-11 | 11,98 | 11,98 | 11,98 | 11,98 | 15 | +1,70% |
