Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +0,00% |
| 2015-07-13 | 11,50 | 11,47 | 11,50 | 11,50 | 318 | -2,62% |
| 2015-07-10 | 12,00 | 11,81 | 12,00 | 11,81 | 251 | -1,58% |
| 2015-07-09 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
| 2015-07-08 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +1,61% |
| 2015-07-07 | 11,50 | 11,50 | 11,81 | 11,81 | 441 | +2,61% |
| 2015-07-06 | 11,51 | 11,51 | 11,51 | 11,51 | 5 | -0,09% |
| 2015-07-03 | 11,52 | 11,47 | 11,52 | 11,52 | 61 | -0,09% |
| 2015-07-02 | 11,53 | 11,53 | 11,53 | 11,53 | 1 | +0,52% |
| 2015-07-01 | 11,47 | 11,47 | 11,47 | 11,47 | 24 | +0,00% |
| 2015-06-30 | 11,46 | 11,43 | 11,55 | 11,47 | 4.191 | +0,00% |
| 2015-06-29 | 11,46 | 11,46 | 11,47 | 11,47 | 304 | +0,17% |
| 2015-06-26 | 11,56 | 11,45 | 11,56 | 11,45 | 442 | -0,95% |
| 2015-06-25 | 11,56 | 11,56 | 11,56 | 11,56 | 153 | -0,09% |
| 2015-06-24 | 11,67 | 11,57 | 11,67 | 11,57 | 701 | -1,03% |
| 2015-06-22 | 11,40 | 11,40 | 11,69 | 11,69 | 3.769 | +0,00% |
| 2015-06-19 | 11,69 | 11,69 | 11,69 | 11,69 | 1.006 | +0,00% |
| 2015-06-18 | 11,69 | 11,69 | 11,69 | 11,69 | 113 | -0,09% |
| 2015-06-17 | 11,70 | 11,65 | 11,70 | 11,70 | 1.285 | +0,00% |
| 2015-06-16 | 11,99 | 11,70 | 11,99 | 11,70 | 301 | -2,50% |
