Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 12,00 | 12,00 | 12,00 | 12,00 | 602 | +0,00% |
| 2015-06-12 | 12,08 | 12,00 | 12,09 | 12,00 | 1.080 | -0,74% |
| 2015-06-11 | 12,44 | 12,09 | 12,45 | 12,09 | 503 | +0,00% |
| 2015-06-10 | 12,09 | 12,08 | 12,09 | 12,09 | 180 | -0,08% |
| 2015-06-09 | 12,47 | 12,10 | 12,47 | 12,10 | 356 | -3,04% |
| 2015-06-08 | 12,48 | 12,48 | 12,48 | 12,48 | 39 | -0,16% |
| 2015-06-05 | 12,39 | 12,39 | 12,50 | 12,50 | 301 | +2,88% |
| 2015-06-03 | 12,12 | 12,12 | 12,40 | 12,15 | 615 | -2,10% |
| 2015-06-02 | 12,41 | 12,41 | 12,41 | 12,41 | 1 | -0,08% |
| 2015-06-01 | 12,42 | 12,42 | 12,42 | 12,42 | 1 | -0,08% |
| 2015-05-29 | 12,43 | 12,43 | 12,43 | 12,43 | 1 | -1,27% |
| 2015-05-28 | 12,59 | 12,59 | 12,59 | 12,59 | 1 | -0,08% |
| 2015-05-27 | 12,60 | 12,60 | 12,60 | 12,60 | 160 | +0,80% |
| 2015-05-26 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,00% |
| 2015-05-25 | 12,59 | 12,10 | 12,59 | 12,50 | 532 | +0,48% |
| 2015-05-22 | 12,44 | 12,44 | 12,44 | 12,44 | 1 | +2,81% |
| 2015-05-21 | 12,59 | 12,10 | 12,59 | 12,10 | 152 | +0,41% |
| 2015-05-20 | 12,05 | 12,05 | 12,05 | 12,05 | 1 | +0,00% |
| 2015-05-19 | 12,60 | 12,05 | 12,60 | 12,05 | 893 | -4,37% |
| 2015-05-18 | 12,60 | 12,60 | 12,60 | 12,60 | 250 | +0,80% |
