Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 12,49 | 12,04 | 12,50 | 12,50 | 761 | +0,00% |
| 2015-05-14 | 12,30 | 12,30 | 12,50 | 12,50 | 401 | +1,63% |
| 2015-05-13 | 12,30 | 12,30 | 12,30 | 12,30 | 245 | +0,41% |
| 2015-05-12 | 12,50 | 12,25 | 12,50 | 12,25 | 37 | +0,00% |
| 2015-05-11 | 12,25 | 12,25 | 12,25 | 12,25 | 80 | +0,00% |
| 2015-05-08 | 12,50 | 12,25 | 12,50 | 12,25 | 671 | +1,24% |
| 2015-05-07 | 12,55 | 12,10 | 12,55 | 12,10 | 1.003 | -1,63% |
| 2015-05-06 | 12,55 | 12,30 | 12,55 | 12,30 | 401 | +0,00% |
| 2015-05-04 | 12,55 | 12,30 | 12,55 | 12,30 | 21 | -1,99% |
| 2015-04-29 | 12,55 | 12,55 | 12,55 | 12,55 | 1 | +2,03% |
| 2015-04-28 | 12,30 | 12,30 | 12,30 | 12,30 | 70 | -1,60% |
| 2015-04-27 | 12,67 | 12,10 | 12,67 | 12,50 | 513 | +0,81% |
| 2015-04-24 | 12,67 | 12,40 | 12,67 | 12,40 | 1.074 | -1,98% |
| 2015-04-23 | 12,65 | 12,40 | 12,65 | 12,65 | 230 | -0,16% |
| 2015-04-22 | 12,67 | 12,67 | 12,67 | 12,67 | 1 | +0,08% |
| 2015-04-21 | 12,66 | 12,66 | 12,66 | 12,66 | 250 | +1,44% |
| 2015-04-20 | 12,26 | 12,26 | 12,48 | 12,48 | 1.523 | +1,88% |
| 2015-04-17 | 11,97 | 11,90 | 12,25 | 12,25 | 5.576 | +2,42% |
| 2015-04-16 | 11,40 | 11,40 | 11,96 | 11,96 | 212 | +4,91% |
| 2015-04-15 | 11,60 | 11,40 | 11,99 | 11,40 | 2.969 | -1,72% |
