Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +1,77% |
| 2015-03-11 | 11,10 | 11,10 | 11,57 | 11,30 | 5.601 | +0,00% |
| 2015-03-10 | 11,30 | 11,30 | 11,30 | 11,30 | 234 | -0,88% |
| 2015-03-09 | 11,70 | 11,40 | 11,70 | 11,40 | 5.399 | +0,88% |
| 2015-03-06 | 11,40 | 11,30 | 11,65 | 11,30 | 7.112 | -1,22% |
| 2015-03-05 | 11,44 | 11,44 | 11,44 | 11,44 | 128 | -0,09% |
| 2015-03-04 | 11,45 | 11,35 | 11,45 | 11,45 | 525 | +0,00% |
| 2015-03-03 | 11,48 | 11,45 | 11,48 | 11,45 | 67 | -0,26% |
| 2015-03-02 | 11,50 | 11,48 | 11,50 | 11,48 | 328 | +0,00% |
| 2015-02-27 | 11,55 | 11,45 | 11,55 | 11,48 | 601 | -0,17% |
| 2015-02-26 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +0,00% |
| 2015-02-25 | 11,50 | 11,34 | 11,50 | 11,50 | 1.289 | +1,32% |
| 2015-02-24 | 11,60 | 11,35 | 11,60 | 11,35 | 85 | -2,16% |
| 2015-02-23 | 11,50 | 11,44 | 11,60 | 11,60 | 497 | +1,49% |
| 2015-02-19 | 11,43 | 11,43 | 11,43 | 11,43 | 1 | -0,09% |
| 2015-02-18 | 11,44 | 11,44 | 11,44 | 11,44 | 114 | +0,00% |
| 2015-02-17 | 11,44 | 11,44 | 11,44 | 11,44 | 10 | +1,69% |
| 2015-02-16 | 11,25 | 11,25 | 11,25 | 11,25 | 194 | +0,00% |
| 2015-02-13 | 11,05 | 11,05 | 11,25 | 11,25 | 340 | +3,21% |
| 2015-02-12 | 10,61 | 10,61 | 11,05 | 10,90 | 2.234 | +2,83% |
