Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 10,60 | 10,60 | 10,60 | 10,60 | 1.772 | +0,28% |
| 2015-02-10 | 10,57 | 10,57 | 10,57 | 10,57 | 200 | -4,00% |
| 2015-02-09 | 11,01 | 11,01 | 11,01 | 11,01 | 77 | +0,00% |
| 2015-02-06 | 11,01 | 11,01 | 11,01 | 11,01 | 1 | +0,00% |
| 2015-02-05 | 11,01 | 11,01 | 11,01 | 11,01 | 2 | +0,00% |
| 2015-02-04 | 11,01 | 11,01 | 11,01 | 11,01 | 201 | +3,87% |
| 2015-02-03 | 11,01 | 10,60 | 11,01 | 10,60 | 201 | -0,66% |
| 2015-02-02 | 11,01 | 10,67 | 11,01 | 10,67 | 467 | -2,47% |
| 2015-01-29 | 10,94 | 10,94 | 10,94 | 10,94 | 747 | +0,00% |
| 2015-01-28 | 11,00 | 10,94 | 11,02 | 10,94 | 504 | -0,73% |
| 2015-01-27 | 11,02 | 11,02 | 11,02 | 11,02 | 400 | +0,18% |
| 2015-01-23 | 11,00 | 11,00 | 11,00 | 11,00 | 225 | -0,18% |
| 2015-01-22 | 10,94 | 10,94 | 11,02 | 11,02 | 1.002 | +0,18% |
| 2015-01-21 | 10,84 | 10,84 | 11,00 | 11,00 | 194 | +1,48% |
| 2015-01-20 | 10,84 | 10,84 | 10,84 | 10,84 | 251 | +0,09% |
| 2015-01-19 | 10,86 | 10,83 | 10,86 | 10,83 | 534 | +0,19% |
| 2015-01-15 | 10,81 | 10,81 | 10,82 | 10,81 | 520 | +0,09% |
| 2015-01-14 | 10,89 | 10,80 | 10,89 | 10,80 | 361 | +0,93% |
| 2015-01-13 | 11,01 | 10,70 | 11,01 | 10,70 | 151 | +1,71% |
| 2015-01-12 | 11,01 | 10,51 | 11,01 | 10,52 | 3.011 | -2,59% |
