Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 14,70 | 13,90 | 14,70 | 13,90 | 2 | -0,71% |
| 2018-11-20 | 14,70 | 13,70 | 14,70 | 14,00 | 801 | -1,41% |
| 2018-11-15 | 14,50 | 14,20 | 14,50 | 14,20 | 99 | +0,71% |
| 2018-11-14 | 14,50 | 14,00 | 14,50 | 14,10 | 1.601 | +2,17% |
| 2018-11-13 | 14,50 | 13,80 | 14,50 | 13,80 | 5.401 | -4,83% |
| 2018-11-09 | 14,50 | 13,70 | 14,50 | 14,50 | 982 | +3,57% |
| 2018-11-08 | 14,50 | 14,00 | 14,50 | 14,00 | 101 | +1,45% |
| 2018-11-07 | 14,70 | 13,80 | 14,70 | 13,80 | 418 | -1,43% |
| 2018-11-06 | 14,70 | 14,00 | 14,70 | 14,00 | 73 | -1,41% |
| 2018-10-31 | 14,70 | 14,20 | 14,70 | 14,20 | 2 | -4,05% |
| 2018-10-29 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | -0,67% |
| 2018-10-26 | 14,90 | 14,90 | 14,90 | 14,90 | 1 | +5,67% |
| 2018-10-25 | 14,90 | 14,10 | 14,90 | 14,10 | 215 | -5,37% |
| 2018-10-24 | 14,90 | 14,00 | 14,90 | 14,90 | 1.101 | -0,67% |
| 2018-10-23 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +3,45% |
| 2018-10-22 | 15,00 | 14,10 | 15,00 | 14,50 | 3.305 | +0,00% |
| 2018-10-19 | 14,70 | 14,50 | 14,70 | 14,50 | 230 | -3,33% |
| 2018-10-18 | 15,00 | 15,00 | 15,00 | 15,00 | 401 | +2,04% |
| 2018-10-17 | 14,70 | 14,70 | 14,70 | 14,70 | 2 | +1,38% |
| 2018-10-16 | 14,40 | 14,30 | 14,50 | 14,50 | 182 | +0,00% |
