Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 11,09 | 10,80 | 11,09 | 10,80 | 6.952 | -2,61% |
| 2015-01-08 | 11,09 | 11,09 | 11,09 | 11,09 | 1.835 | +0,00% |
| 2015-01-07 | 11,08 | 11,01 | 11,09 | 11,09 | 1.010 | +0,00% |
| 2015-01-05 | 11,09 | 10,81 | 11,09 | 11,09 | 715 | +0,00% |
| 2015-01-02 | 11,09 | 11,09 | 11,09 | 11,09 | 2.885 | +1,74% |
| 2014-12-30 | 11,11 | 10,70 | 11,11 | 10,90 | 4.916 | -7,63% |
| 2014-12-29 | 10,79 | 10,79 | 11,85 | 11,80 | 2.976 | +9,26% |
| 2014-12-23 | 10,99 | 10,79 | 11,00 | 10,80 | 3.075 | -1,64% |
| 2014-12-22 | 11,46 | 10,98 | 11,46 | 10,98 | 2.353 | -4,10% |
| 2014-12-19 | 11,97 | 11,45 | 11,97 | 11,45 | 1.417 | -0,09% |
| 2014-12-18 | 11,46 | 11,46 | 11,46 | 11,46 | 284 | +0,00% |
| 2014-12-17 | 11,99 | 11,46 | 11,99 | 11,46 | 588 | +0,00% |
| 2014-12-16 | 11,90 | 11,46 | 11,90 | 11,46 | 599 | -4,34% |
| 2014-12-15 | 11,99 | 11,97 | 11,99 | 11,98 | 1.534 | -0,08% |
| 2014-12-12 | 11,99 | 11,99 | 11,99 | 11,99 | 1 | +0,00% |
| 2014-12-11 | 11,99 | 11,99 | 11,99 | 11,99 | 1 | +3,10% |
| 2014-12-10 | 11,99 | 11,63 | 12,00 | 11,63 | 2.026 | -0,34% |
| 2014-12-09 | 11,67 | 11,67 | 11,71 | 11,67 | 2.448 | -0,09% |
| 2014-12-08 | 11,71 | 11,21 | 11,71 | 11,68 | 1.390 | +3,82% |
| 2014-12-05 | 11,67 | 11,17 | 11,67 | 11,25 | 1.949 | -3,85% |
