Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 11,35 | 11,21 | 11,70 | 11,70 | 1.555 | +2,54% |
| 2014-12-03 | 12,23 | 11,41 | 12,23 | 11,41 | 1.969 | -2,89% |
| 2014-12-02 | 12,28 | 11,72 | 12,28 | 11,75 | 1.452 | -1,26% |
| 2014-11-28 | 12,00 | 11,90 | 12,00 | 11,90 | 650 | -4,42% |
| 2014-11-27 | 12,38 | 12,38 | 12,45 | 12,45 | 600 | +2,05% |
| 2014-11-26 | 12,20 | 12,20 | 12,20 | 12,20 | 100 | +0,00% |
| 2014-11-25 | 11,80 | 11,80 | 12,46 | 12,20 | 2.357 | +3,30% |
| 2014-11-24 | 11,82 | 11,56 | 11,82 | 11,81 | 1.070 | -0,08% |
| 2014-11-21 | 11,89 | 11,56 | 11,89 | 11,82 | 333 | +0,34% |
| 2014-11-20 | 11,78 | 11,78 | 11,78 | 11,78 | 471 | +0,26% |
| 2014-11-19 | 11,75 | 11,75 | 11,75 | 11,75 | 1 | +1,73% |
| 2014-11-18 | 12,33 | 11,55 | 12,33 | 11,55 | 5.601 | -6,48% |
| 2014-11-17 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +1,65% |
| 2014-11-14 | 12,10 | 11,80 | 12,15 | 12,15 | 696 | -1,38% |
| 2014-11-12 | 12,00 | 12,00 | 12,34 | 12,32 | 3.556 | -0,48% |
| 2014-11-10 | 11,80 | 11,80 | 12,38 | 12,38 | 2.144 | +4,92% |
| 2014-11-07 | 11,80 | 11,80 | 11,80 | 11,80 | 1 | +2,52% |
| 2014-11-06 | 11,80 | 11,51 | 11,80 | 11,51 | 64 | -2,46% |
| 2014-11-05 | 11,80 | 11,80 | 11,80 | 11,80 | 118 | +1,64% |
| 2014-11-04 | 11,80 | 11,61 | 11,80 | 11,61 | 117 | +0,00% |
