Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-06 | 12,60 | 12,45 | 12,60 | 12,45 | 174 | -2,73% |
| 2014-10-03 | 12,96 | 12,80 | 12,96 | 12,80 | 154 | -0,78% |
| 2014-10-02 | 12,93 | 12,80 | 12,93 | 12,90 | 353 | -0,23% |
| 2014-10-01 | 13,20 | 12,70 | 13,20 | 12,93 | 936 | -2,34% |
| 2014-09-30 | 13,16 | 12,56 | 13,24 | 13,24 | 6.445 | +0,68% |
| 2014-09-29 | 12,62 | 12,55 | 13,15 | 13,15 | 2.796 | +1,94% |
| 2014-09-26 | 12,85 | 12,62 | 12,99 | 12,90 | 2.701 | -0,39% |
| 2014-09-25 | 13,40 | 12,29 | 13,40 | 12,95 | 6.228 | -3,65% |
| 2014-09-24 | 13,44 | 13,44 | 13,44 | 13,44 | 2 | +0,00% |
| 2014-09-23 | 13,26 | 13,26 | 13,44 | 13,44 | 163 | +1,05% |
| 2014-09-22 | 13,40 | 13,30 | 13,40 | 13,30 | 827 | -0,67% |
| 2014-09-19 | 13,43 | 13,39 | 13,43 | 13,39 | 183 | -0,37% |
| 2014-09-18 | 13,99 | 13,22 | 13,99 | 13,44 | 2.279 | -3,24% |
| 2014-09-17 | 13,80 | 13,55 | 13,89 | 13,89 | 2.021 | -3,21% |
| 2014-09-16 | 14,35 | 14,35 | 14,35 | 14,35 | 1 | +1,41% |
| 2014-09-15 | 14,13 | 13,72 | 14,38 | 14,15 | 4.050 | +0,00% |
| 2014-09-12 | 14,15 | 14,15 | 14,15 | 14,15 | 1 | -0,98% |
| 2014-09-11 | 14,29 | 14,29 | 14,29 | 14,29 | 1 | +4,23% |
| 2014-09-10 | 13,78 | 13,71 | 13,78 | 13,71 | 250 | -0,51% |
| 2014-09-09 | 14,33 | 13,75 | 14,33 | 13,78 | 35 | -3,84% |
