Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-08 | 13,11 | 13,11 | 13,67 | 13,65 | 475 | -2,43% |
| 2014-08-07 | 13,82 | 13,81 | 14,00 | 13,99 | 1.728 | -0,07% |
| 2014-08-06 | 14,45 | 14,00 | 14,45 | 14,00 | 547 | -3,38% |
| 2014-08-05 | 14,49 | 14,49 | 14,49 | 14,49 | 50 | +0,00% |
| 2014-08-04 | 14,49 | 14,20 | 14,49 | 14,49 | 476 | +0,00% |
| 2014-08-01 | 14,30 | 14,30 | 14,58 | 14,49 | 318 | -0,55% |
| 2014-07-31 | 14,44 | 14,30 | 14,57 | 14,57 | 6.571 | -0,21% |
| 2014-07-30 | 14,99 | 14,10 | 14,99 | 14,60 | 10.569 | -7,30% |
| 2014-07-29 | 15,81 | 15,40 | 15,81 | 15,75 | 8.252 | +0,00% |
| 2014-07-28 | 15,79 | 15,70 | 15,79 | 15,75 | 4.839 | -0,25% |
| 2014-07-25 | 15,40 | 15,40 | 15,87 | 15,79 | 14.184 | +2,60% |
| 2014-07-24 | 15,49 | 15,30 | 15,49 | 15,39 | 3.582 | +1,58% |
| 2014-07-23 | 15,29 | 15,15 | 15,66 | 15,15 | 10.372 | -0,92% |
| 2014-07-22 | 14,81 | 14,75 | 15,30 | 15,29 | 11.449 | +3,45% |
| 2014-07-21 | 14,80 | 14,77 | 14,80 | 14,78 | 2.054 | -0,14% |
| 2014-07-18 | 14,70 | 14,70 | 14,80 | 14,80 | 831 | +0,34% |
| 2014-07-17 | 14,80 | 14,40 | 14,80 | 14,75 | 1.212 | -0,27% |
| 2014-07-16 | 14,79 | 14,79 | 14,79 | 14,79 | 11 | +2,07% |
| 2014-07-15 | 14,79 | 14,30 | 14,79 | 14,49 | 1.341 | +0,07% |
| 2014-07-14 | 13,98 | 13,98 | 14,49 | 14,48 | 1.326 | +1,97% |
