Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 14,00 | 13,56 | 14,00 | 13,98 | 732 | +0,87% |
| 2014-06-10 | 14,05 | 13,80 | 14,05 | 13,86 | 2.502 | -1,00% |
| 2014-06-09 | 13,98 | 13,80 | 14,15 | 14,00 | 12.677 | +0,14% |
| 2014-06-06 | 14,29 | 13,80 | 14,59 | 13,98 | 28.246 | -5,22% |
| 2014-06-05 | 15,00 | 14,61 | 15,00 | 14,75 | 12.549 | -2,32% |
| 2014-06-04 | 15,70 | 15,07 | 15,70 | 15,10 | 7.669 | -3,82% |
| 2014-06-03 | 15,74 | 15,01 | 15,74 | 15,70 | 777 | -0,25% |
| 2014-06-02 | 15,50 | 15,50 | 15,74 | 15,74 | 472 | +0,90% |
| 2014-05-30 | 15,49 | 15,49 | 15,60 | 15,60 | 1.933 | +0,71% |
| 2014-05-29 | 15,44 | 15,43 | 15,50 | 15,49 | 882 | +0,06% |
| 2014-05-28 | 15,49 | 15,48 | 15,50 | 15,48 | 1.720 | -0,06% |
| 2014-05-27 | 15,44 | 15,42 | 15,50 | 15,49 | 2.161 | +0,45% |
| 2014-05-26 | 15,20 | 15,20 | 15,44 | 15,42 | 19.792 | +1,45% |
| 2014-05-23 | 15,13 | 14,92 | 15,20 | 15,20 | 3.633 | +0,40% |
| 2014-05-22 | 15,11 | 15,00 | 15,20 | 15,14 | 6.879 | -2,32% |
| 2014-05-21 | 15,50 | 15,02 | 15,50 | 15,50 | 2.591 | +0,00% |
| 2014-05-20 | 15,48 | 15,00 | 15,60 | 15,50 | 6.037 | +0,32% |
| 2014-05-19 | 15,00 | 14,90 | 15,45 | 15,45 | 2.514 | +0,98% |
| 2014-05-16 | 15,00 | 14,91 | 15,45 | 15,30 | 7.863 | +2,75% |
| 2014-05-15 | 14,48 | 14,45 | 14,89 | 14,89 | 4.922 | +2,90% |
