Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 14,40 | 14,04 | 14,47 | 14,47 | 2.869 | +0,63% |
| 2014-05-13 | 13,91 | 13,91 | 14,40 | 14,38 | 2.483 | +3,38% |
| 2014-05-12 | 13,91 | 13,91 | 13,91 | 13,91 | 1 | +0,00% |
| 2014-05-09 | 14,43 | 13,88 | 14,48 | 13,91 | 2.135 | -0,29% |
| 2014-05-08 | 14,06 | 13,86 | 14,06 | 13,95 | 1.359 | -0,71% |
| 2014-05-07 | 14,42 | 13,81 | 14,42 | 14,05 | 5.028 | +0,21% |
| 2014-05-06 | 14,39 | 14,02 | 14,39 | 14,02 | 1.567 | -1,34% |
| 2014-05-05 | 14,50 | 14,21 | 14,50 | 14,21 | 2.587 | -1,59% |
| 2014-05-02 | 14,90 | 14,44 | 14,90 | 14,44 | 1.300 | -3,02% |
| 2014-04-30 | 14,50 | 14,01 | 14,89 | 14,89 | 6.832 | +2,69% |
| 2014-04-29 | 13,85 | 13,85 | 14,50 | 14,50 | 6.991 | +4,32% |
| 2014-04-28 | 13,40 | 13,40 | 13,90 | 13,90 | 1.981 | +1,09% |
| 2014-04-25 | 13,36 | 13,35 | 13,76 | 13,75 | 2.968 | -0,94% |
| 2014-04-24 | 13,35 | 13,34 | 13,95 | 13,88 | 3.576 | -0,43% |
| 2014-04-23 | 13,80 | 13,54 | 13,95 | 13,94 | 1.178 | +1,23% |
| 2014-04-22 | 13,49 | 13,43 | 13,77 | 13,77 | 1.923 | +2,00% |
| 2014-04-17 | 12,70 | 12,68 | 13,50 | 13,50 | 2.245 | +6,05% |
| 2014-04-16 | 12,71 | 12,35 | 12,73 | 12,73 | 3.707 | -1,55% |
| 2014-04-15 | 12,90 | 12,53 | 12,93 | 12,93 | 4.997 | -2,05% |
| 2014-04-14 | 13,60 | 13,05 | 13,60 | 13,20 | 4.309 | -1,49% |
