Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 13,41 | 13,40 | 13,41 | 13,40 | 449 | -0,74% |
| 2014-04-10 | 13,41 | 13,41 | 13,50 | 13,50 | 330 | +0,75% |
| 2014-04-09 | 13,41 | 13,40 | 13,41 | 13,40 | 385 | -1,11% |
| 2014-04-08 | 13,60 | 13,55 | 13,60 | 13,55 | 832 | -0,37% |
| 2014-04-07 | 13,94 | 13,30 | 13,94 | 13,60 | 1.156 | -2,51% |
| 2014-04-04 | 13,70 | 13,70 | 13,95 | 13,95 | 1.254 | +1,45% |
| 2014-04-03 | 13,95 | 13,50 | 13,95 | 13,75 | 3.544 | -1,43% |
| 2014-04-02 | 13,89 | 13,80 | 13,95 | 13,95 | 5.251 | +3,33% |
| 2014-04-01 | 13,70 | 13,45 | 13,70 | 13,50 | 3.950 | +0,15% |
| 2014-03-31 | 13,10 | 13,00 | 13,48 | 13,48 | 3.190 | +3,69% |
| 2014-03-28 | 12,48 | 12,40 | 13,00 | 13,00 | 6.445 | +2,69% |
| 2014-03-27 | 12,43 | 12,42 | 12,67 | 12,66 | 5.288 | +3,77% |
| 2014-03-26 | 12,25 | 12,19 | 12,25 | 12,20 | 259 | +1,67% |
| 2014-03-25 | 11,92 | 11,92 | 12,00 | 12,00 | 1.241 | -1,23% |
| 2014-03-24 | 12,29 | 12,15 | 12,29 | 12,15 | 2.565 | -2,49% |
| 2014-03-21 | 12,46 | 12,46 | 12,46 | 12,46 | 873 | -2,58% |
| 2014-03-20 | 12,88 | 12,37 | 12,88 | 12,79 | 1.550 | -0,70% |
| 2014-03-19 | 12,93 | 12,37 | 12,93 | 12,88 | 2.510 | -0,46% |
| 2014-03-18 | 12,96 | 12,61 | 12,96 | 12,94 | 2.628 | +2,70% |
| 2014-03-17 | 11,76 | 11,76 | 12,70 | 12,60 | 9.163 | +5,00% |
