Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 14,80 | 14,50 | 14,80 | 14,50 | 2 | -2,03% |
| 2018-10-11 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,00% |
| 2018-10-10 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +0,00% |
| 2018-10-09 | 14,80 | 14,80 | 14,80 | 14,80 | 201 | +0,00% |
| 2018-10-08 | 14,90 | 14,80 | 14,90 | 14,80 | 480 | -0,67% |
| 2018-10-05 | 14,90 | 14,90 | 14,90 | 14,90 | 2 | +4,20% |
| 2018-10-03 | 14,30 | 14,30 | 14,30 | 14,30 | 9 | +0,00% |
| 2018-10-02 | 14,30 | 14,30 | 14,30 | 14,30 | 1 | +0,70% |
| 2018-10-01 | 14,40 | 14,20 | 14,40 | 14,20 | 69 | -3,40% |
| 2018-09-26 | 14,90 | 14,70 | 14,90 | 14,70 | 27 | -0,68% |
| 2018-09-20 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +0,00% |
| 2018-09-19 | 14,80 | 14,50 | 14,80 | 14,80 | 1.202 | +2,07% |
| 2018-09-17 | 15,00 | 14,50 | 15,00 | 14,50 | 114 | -0,68% |
| 2018-09-13 | 15,00 | 14,50 | 15,00 | 14,60 | 202 | +0,69% |
| 2018-09-11 | 14,70 | 14,50 | 14,70 | 14,50 | 919 | +1,40% |
| 2018-09-10 | 14,50 | 14,30 | 14,50 | 14,30 | 385 | -1,38% |
| 2018-09-07 | 14,90 | 13,90 | 14,90 | 14,50 | 1.859 | -3,33% |
| 2018-09-06 | 15,00 | 15,00 | 15,00 | 15,00 | 201 | +0,00% |
| 2018-09-04 | 15,00 | 14,70 | 15,00 | 15,00 | 2.646 | +0,00% |
| 2018-09-03 | 14,80 | 14,60 | 15,00 | 15,00 | 800 | +2,74% |
