Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 12,01 | 11,40 | 12,38 | 12,00 | 28.922 | -4,00% |
| 2014-03-13 | 13,29 | 12,50 | 13,29 | 12,50 | 6.556 | -4,65% |
| 2014-03-12 | 13,49 | 13,05 | 13,49 | 13,11 | 1.943 | -2,82% |
| 2014-03-11 | 13,03 | 13,03 | 13,49 | 13,49 | 428 | +1,05% |
| 2014-03-10 | 13,99 | 13,02 | 13,99 | 13,35 | 3.061 | -1,11% |
| 2014-03-07 | 13,99 | 13,50 | 13,99 | 13,50 | 3.864 | -3,71% |
| 2014-03-06 | 14,20 | 14,02 | 14,20 | 14,02 | 1.154 | -1,13% |
| 2014-03-05 | 14,22 | 14,18 | 14,80 | 14,18 | 4.471 | -3,54% |
| 2014-03-04 | 14,00 | 13,80 | 14,70 | 14,70 | 4.463 | +4,63% |
| 2014-03-03 | 15,00 | 14,00 | 15,00 | 14,05 | 7.368 | -9,06% |
| 2014-02-28 | 14,50 | 14,22 | 15,45 | 15,45 | 8.448 | +6,55% |
| 2014-02-27 | 13,60 | 13,60 | 14,50 | 14,50 | 9.775 | +0,07% |
| 2014-02-26 | 14,21 | 13,39 | 14,49 | 14,49 | 14.905 | -0,07% |
| 2014-02-25 | 14,42 | 14,21 | 14,50 | 14,50 | 7.281 | -1,23% |
| 2014-02-24 | 14,80 | 14,40 | 14,80 | 14,68 | 2.434 | -0,47% |
| 2014-02-21 | 15,00 | 14,75 | 15,10 | 14,75 | 2.708 | +0,34% |
| 2014-02-20 | 15,05 | 14,60 | 15,05 | 14,70 | 1.894 | -2,33% |
| 2014-02-19 | 14,95 | 14,90 | 15,05 | 15,05 | 3.450 | +1,01% |
| 2014-02-18 | 15,22 | 14,80 | 15,22 | 14,90 | 10.009 | -3,68% |
| 2014-02-17 | 15,45 | 15,40 | 15,69 | 15,47 | 1.273 | -1,40% |
