Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 15,39 | 14,91 | 15,69 | 15,69 | 5.752 | +1,95% |
| 2014-02-13 | 16,09 | 14,60 | 16,09 | 15,39 | 15.404 | -3,81% |
| 2014-02-12 | 15,99 | 15,80 | 16,20 | 16,00 | 18.679 | +1,33% |
| 2014-02-11 | 15,00 | 14,84 | 16,00 | 15,79 | 25.355 | +6,33% |
| 2014-02-10 | 14,00 | 14,00 | 14,99 | 14,85 | 16.285 | +6,38% |
| 2014-02-07 | 13,80 | 13,73 | 13,96 | 13,96 | 4.934 | +1,16% |
| 2014-02-06 | 13,93 | 13,71 | 13,93 | 13,80 | 7.973 | +0,73% |
| 2014-02-05 | 13,24 | 13,24 | 13,95 | 13,70 | 6.483 | +5,38% |
| 2014-02-04 | 12,62 | 12,62 | 13,20 | 13,00 | 12.926 | +0,54% |
| 2014-02-03 | 13,31 | 12,85 | 13,40 | 12,93 | 9.127 | -2,78% |
| 2014-01-31 | 12,60 | 12,60 | 13,48 | 13,30 | 11.407 | +5,64% |
| 2014-01-30 | 11,74 | 11,70 | 12,59 | 12,59 | 29.813 | +8,72% |
| 2014-01-29 | 11,31 | 11,31 | 11,75 | 11,58 | 1.495 | +1,94% |
| 2014-01-28 | 11,16 | 11,08 | 11,70 | 11,36 | 7.388 | +1,79% |
| 2014-01-27 | 11,30 | 11,16 | 11,30 | 11,16 | 1.432 | -0,89% |
| 2014-01-24 | 11,97 | 11,26 | 12,00 | 11,26 | 8.695 | -2,09% |
| 2014-01-23 | 12,07 | 11,50 | 12,07 | 11,50 | 3.758 | -4,25% |
| 2014-01-22 | 11,40 | 11,40 | 12,19 | 12,01 | 23.642 | +4,43% |
| 2014-01-21 | 11,02 | 11,01 | 11,98 | 11,50 | 23.102 | +5,22% |
| 2014-01-20 | 10,20 | 10,20 | 11,18 | 10,93 | 14.277 | +3,21% |
