Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 10,40 | 10,40 | 10,59 | 10,59 | 4.110 | +0,86% |
| 2014-01-16 | 10,50 | 10,21 | 10,50 | 10,50 | 9.398 | +1,16% |
| 2014-01-15 | 9,90 | 9,90 | 10,50 | 10,38 | 10.620 | +4,85% |
| 2014-01-14 | 9,90 | 9,63 | 9,90 | 9,90 | 1.428 | +2,38% |
| 2014-01-13 | 9,53 | 9,30 | 10,10 | 9,67 | 4.308 | +5,11% |
| 2014-01-10 | 8,89 | 8,88 | 9,31 | 9,20 | 2.152 | +3,72% |
| 2014-01-09 | 8,60 | 8,60 | 8,97 | 8,87 | 2.629 | +0,45% |
| 2014-01-08 | 8,83 | 8,60 | 8,83 | 8,83 | 2.426 | -0,34% |
| 2014-01-07 | 9,40 | 8,83 | 9,40 | 8,86 | 3.153 | -6,14% |
| 2014-01-03 | 9,47 | 9,44 | 9,47 | 9,44 | 2 | -0,32% |
| 2014-01-02 | 9,15 | 9,05 | 9,48 | 9,47 | 1.833 | +1,83% |
| 2013-12-30 | 9,29 | 9,29 | 9,30 | 9,30 | 321 | +0,11% |
| 2013-12-27 | 9,30 | 9,29 | 9,30 | 9,29 | 2 | +2,09% |
| 2013-12-20 | 9,50 | 9,10 | 9,50 | 9,10 | 1.841 | -1,09% |
| 2013-12-18 | 9,15 | 9,15 | 9,20 | 9,20 | 1.404 | -1,08% |
| 2013-12-17 | 9,47 | 9,30 | 9,47 | 9,30 | 1.662 | -0,96% |
| 2013-12-16 | 9,21 | 9,10 | 9,50 | 9,39 | 15.430 | -1,16% |
| 2013-12-13 | 9,95 | 8,96 | 9,95 | 9,50 | 3.160 | -2,06% |
| 2013-12-12 | 10,25 | 9,50 | 10,25 | 9,70 | 3.248 | -2,90% |
| 2013-12-11 | 9,80 | 9,54 | 9,99 | 9,99 | 4.185 | +0,00% |
