Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 10,15 | 9,72 | 10,60 | 9,99 | 15.993 | -0,60% |
| 2013-12-09 | 9,68 | 9,50 | 10,18 | 10,05 | 7.205 | +6,91% |
| 2013-12-06 | 9,40 | 9,40 | 9,40 | 9,40 | 330 | +0,00% |
| 2013-12-05 | 9,39 | 9,39 | 9,40 | 9,40 | 698 | +0,21% |
| 2013-12-04 | 9,10 | 9,10 | 9,40 | 9,38 | 3.399 | +1,85% |
| 2013-12-03 | 9,78 | 9,20 | 9,78 | 9,21 | 1.946 | -5,83% |
| 2013-12-02 | 9,69 | 9,53 | 9,80 | 9,78 | 5.032 | +0,82% |
| 2013-11-29 | 8,75 | 8,75 | 9,79 | 9,70 | 24.113 | +13,45% |
| 2013-11-28 | 8,60 | 8,55 | 8,60 | 8,55 | 402 | -0,47% |
| 2013-11-27 | 8,60 | 8,59 | 8,60 | 8,59 | 25 | +1,06% |
| 2013-11-26 | 8,50 | 8,28 | 8,50 | 8,50 | 2.469 | +1,55% |
| 2013-11-25 | 8,50 | 8,32 | 8,50 | 8,37 | 7.855 | -0,95% |
| 2013-11-22 | 8,45 | 8,45 | 8,45 | 8,45 | 300 | +0,00% |
| 2013-11-21 | 8,45 | 8,41 | 8,49 | 8,45 | 9.147 | +0,00% |
| 2013-11-20 | 8,49 | 8,35 | 8,49 | 8,45 | 2.652 | +0,60% |
| 2013-11-19 | 8,49 | 8,33 | 8,49 | 8,40 | 1.589 | +0,00% |
| 2013-11-18 | 8,40 | 8,32 | 8,40 | 8,40 | 2.840 | +0,00% |
| 2013-11-15 | 8,40 | 8,30 | 8,40 | 8,40 | 4.290 | +0,24% |
| 2013-11-14 | 8,32 | 8,30 | 8,40 | 8,38 | 2.231 | +0,12% |
| 2013-11-13 | 8,20 | 8,20 | 8,37 | 8,37 | 3.138 | +0,97% |
