Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 8,32 | 8,29 | 8,34 | 8,29 | 3.741 | -0,36% |
| 2013-11-08 | 8,34 | 8,25 | 8,34 | 8,32 | 4.886 | +0,24% |
| 2013-11-07 | 8,30 | 8,10 | 8,30 | 8,30 | 16.778 | +1,22% |
| 2013-11-06 | 8,10 | 7,93 | 8,20 | 8,20 | 12.283 | +1,99% |
| 2013-11-05 | 8,01 | 8,01 | 8,24 | 8,04 | 1.460 | -2,55% |
| 2013-11-04 | 8,10 | 7,95 | 8,25 | 8,25 | 11.095 | +1,85% |
| 2013-10-31 | 8,30 | 8,01 | 8,30 | 8,10 | 12.406 | +0,00% |
| 2013-10-30 | 8,20 | 8,01 | 8,39 | 8,10 | 31.205 | -2,17% |
| 2013-10-29 | 8,00 | 8,00 | 8,65 | 8,28 | 33.517 | +4,68% |
| 2013-10-28 | 7,34 | 7,34 | 8,07 | 7,91 | 42.265 | +8,50% |
| 2013-10-25 | 6,89 | 6,89 | 7,34 | 7,29 | 25.452 | +7,21% |
| 2013-10-24 | 6,66 | 6,50 | 6,80 | 6,80 | 1.760 | +2,10% |
| 2013-10-23 | 7,05 | 6,63 | 7,05 | 6,66 | 21.616 | -4,31% |
| 2013-10-22 | 6,99 | 6,95 | 7,04 | 6,96 | 2.231 | +0,14% |
| 2013-10-21 | 7,07 | 6,95 | 7,07 | 6,95 | 2.950 | -1,70% |
| 2013-10-18 | 6,89 | 6,87 | 7,07 | 7,07 | 3.037 | +2,46% |
| 2013-10-17 | 6,89 | 6,89 | 6,90 | 6,90 | 4.351 | +0,15% |
| 2013-10-16 | 6,90 | 6,70 | 6,90 | 6,89 | 7.847 | +0,00% |
| 2013-10-15 | 6,85 | 6,78 | 6,90 | 6,89 | 7.401 | +1,62% |
| 2013-10-14 | 6,80 | 6,78 | 6,80 | 6,78 | 1.395 | -0,44% |
