Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 6,80 | 6,70 | 6,85 | 6,81 | 7.962 | -0,58% |
| 2013-10-10 | 6,90 | 6,70 | 6,90 | 6,85 | 6.474 | -2,14% |
| 2013-10-09 | 7,30 | 6,90 | 7,30 | 7,00 | 6.788 | -3,18% |
| 2013-10-08 | 7,25 | 7,10 | 7,25 | 7,23 | 4.445 | -6,71% |
| 2013-10-07 | 7,75 | 7,75 | 7,79 | 7,75 | 24.032 | -0,26% |
| 2013-10-04 | 7,80 | 7,75 | 7,80 | 7,77 | 6.597 | +0,26% |
| 2013-10-03 | 7,83 | 7,65 | 7,84 | 7,75 | 8.673 | +0,65% |
| 2013-10-02 | 7,72 | 7,68 | 7,85 | 7,70 | 29.291 | +0,13% |
| 2013-10-01 | 7,57 | 7,53 | 7,77 | 7,69 | 14.627 | +1,59% |
| 2013-09-30 | 7,20 | 7,17 | 7,69 | 7,57 | 36.047 | +6,17% |
| 2013-09-27 | 7,00 | 7,00 | 7,13 | 7,13 | 7.280 | +1,86% |
| 2013-09-26 | 6,95 | 6,90 | 7,00 | 7,00 | 12.598 | +1,45% |
| 2013-09-25 | 6,95 | 6,85 | 6,96 | 6,90 | 21.574 | +0,00% |
| 2013-09-24 | 6,80 | 6,80 | 6,96 | 6,90 | 8.142 | +0,88% |
| 2013-09-23 | 6,87 | 6,80 | 6,87 | 6,84 | 2.724 | -0,15% |
| 2013-09-20 | 6,94 | 6,85 | 6,94 | 6,85 | 298 | -1,44% |
| 2013-09-19 | 6,74 | 6,74 | 6,97 | 6,95 | 8.886 | +3,12% |
| 2013-09-17 | 6,74 | 6,74 | 6,74 | 6,74 | 1 | +0,00% |
| 2013-09-16 | 6,69 | 6,60 | 6,74 | 6,74 | 8.629 | +0,60% |
| 2013-09-13 | 6,69 | 6,69 | 6,70 | 6,70 | 7.677 | +0,00% |
