Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 5,60 | 5,47 | 5,60 | 5,56 | 1.380 | +1,09% |
| 2013-01-14 | 5,55 | 5,50 | 5,55 | 5,50 | 1.135 | -0,72% |
| 2013-01-11 | 5,55 | 5,54 | 5,55 | 5,54 | 2.445 | -0,18% |
| 2013-01-10 | 5,55 | 5,42 | 5,55 | 5,55 | 3.235 | +0,00% |
| 2013-01-09 | 5,45 | 5,45 | 5,55 | 5,55 | 1.426 | +0,00% |
| 2013-01-08 | 5,55 | 5,42 | 5,55 | 5,55 | 363 | +0,00% |
| 2013-01-07 | 5,61 | 5,55 | 5,61 | 5,55 | 401 | +2,78% |
| 2013-01-04 | 5,50 | 5,40 | 5,50 | 5,40 | 2.431 | +0,00% |
| 2013-01-03 | 5,50 | 5,40 | 5,50 | 5,40 | 1.606 | -1,82% |
| 2013-01-02 | 5,60 | 5,50 | 5,60 | 5,50 | 1.020 | +1,85% |
| 2012-12-28 | 5,50 | 5,40 | 5,50 | 5,40 | 391 | -2,70% |
| 2012-12-27 | 5,55 | 5,55 | 5,55 | 5,55 | 2.400 | +1,83% |
| 2012-12-21 | 5,45 | 5,32 | 5,45 | 5,45 | 451 | +0,93% |
| 2012-12-20 | 5,35 | 5,34 | 5,40 | 5,40 | 2.046 | +0,00% |
| 2012-12-19 | 5,56 | 5,35 | 5,56 | 5,40 | 1.743 | -2,88% |
| 2012-12-18 | 5,56 | 5,56 | 5,56 | 5,56 | 1 | +1,09% |
| 2012-12-17 | 5,56 | 5,34 | 5,56 | 5,50 | 989 | -1,08% |
| 2012-12-14 | 5,56 | 5,56 | 5,56 | 5,56 | 2 | +0,00% |
| 2012-12-13 | 5,56 | 5,56 | 5,56 | 5,56 | 2 | +0,00% |
| 2012-12-12 | 5,35 | 5,35 | 5,56 | 5,56 | 28 | +3,93% |
