Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-15 | 6,12 | 6,02 | 6,12 | 6,02 | 1.081 | -4,60% |
| 2012-10-12 | 6,34 | 6,31 | 6,34 | 6,31 | 2 | -0,32% |
| 2012-10-11 | 6,34 | 6,33 | 6,34 | 6,33 | 2 | -0,31% |
| 2012-10-10 | 6,30 | 6,10 | 6,35 | 6,35 | 525 | +0,95% |
| 2012-10-09 | 6,22 | 6,20 | 6,29 | 6,29 | 2.316 | +0,64% |
| 2012-10-08 | 6,30 | 6,08 | 6,30 | 6,25 | 8.924 | -9,02% |
| 2012-10-05 | 6,80 | 6,70 | 6,90 | 6,87 | 9.740 | +1,03% |
| 2012-10-04 | 6,89 | 6,77 | 6,95 | 6,80 | 9.069 | +0,00% |
| 2012-10-03 | 7,09 | 6,70 | 7,09 | 6,80 | 6.218 | -2,86% |
| 2012-10-02 | 6,56 | 6,56 | 7,20 | 7,00 | 17.667 | +7,69% |
| 2012-10-01 | 6,31 | 6,31 | 6,50 | 6,50 | 8.432 | +3,67% |
| 2012-09-28 | 6,10 | 6,10 | 6,29 | 6,27 | 7.847 | +2,79% |
| 2012-09-27 | 6,35 | 6,10 | 6,35 | 6,10 | 7.028 | -3,48% |
| 2012-09-26 | 6,18 | 6,11 | 6,32 | 6,32 | 3.289 | +2,10% |
| 2012-09-25 | 6,19 | 6,05 | 6,19 | 6,19 | 2.182 | +0,00% |
| 2012-09-24 | 6,19 | 6,19 | 6,19 | 6,19 | 2 | -0,16% |
| 2012-09-21 | 5,95 | 5,83 | 6,25 | 6,20 | 3.123 | +4,55% |
| 2012-09-20 | 5,95 | 5,93 | 5,95 | 5,93 | 92 | -0,17% |
| 2012-09-19 | 5,85 | 5,85 | 5,97 | 5,94 | 1.571 | +1,54% |
| 2012-09-18 | 5,85 | 5,85 | 5,97 | 5,85 | 1.739 | +0,00% |
