Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 6,64 | 6,07 | 6,64 | 6,50 | 1.353 | -1,07% |
| 2012-07-17 | 6,65 | 6,40 | 6,65 | 6,57 | 12 | -0,30% |
| 2012-07-16 | 6,74 | 6,48 | 6,74 | 6,59 | 3.872 | -2,23% |
| 2012-07-13 | 6,78 | 6,74 | 6,78 | 6,74 | 2 | -0,44% |
| 2012-07-12 | 6,51 | 6,50 | 6,77 | 6,77 | 2.260 | -0,29% |
| 2012-07-11 | 6,79 | 6,79 | 6,79 | 6,79 | 1 | +0,00% |
| 2012-07-10 | 6,50 | 6,50 | 6,79 | 6,79 | 3.681 | +0,59% |
| 2012-07-09 | 6,68 | 6,50 | 6,75 | 6,75 | 2.311 | +1,50% |
| 2012-07-06 | 6,65 | 6,22 | 6,66 | 6,65 | 7.955 | +0,00% |
| 2012-07-05 | 6,59 | 6,41 | 6,65 | 6,65 | 5.905 | +3,42% |
| 2012-07-04 | 6,16 | 6,16 | 6,57 | 6,43 | 27.430 | +5,24% |
| 2012-07-03 | 6,32 | 6,11 | 6,32 | 6,11 | 2.643 | -6,43% |
| 2012-07-02 | 6,80 | 6,24 | 6,80 | 6,53 | 2.740 | -4,25% |
| 2012-06-29 | 6,90 | 6,62 | 6,90 | 6,82 | 1.252 | -0,44% |
| 2012-06-28 | 6,95 | 6,41 | 6,95 | 6,85 | 9.845 | -0,72% |
| 2012-06-27 | 6,90 | 6,90 | 6,95 | 6,90 | 3.959 | +0,00% |
| 2012-06-26 | 6,45 | 6,45 | 6,99 | 6,90 | 11.370 | +7,81% |
| 2012-06-25 | 6,18 | 6,10 | 6,40 | 6,40 | 11.381 | +6,67% |
| 2012-06-22 | 5,86 | 5,86 | 6,20 | 6,00 | 4.988 | +2,56% |
| 2012-06-21 | 5,74 | 5,65 | 5,85 | 5,85 | 27.295 | +2,27% |
