Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 5,74 | 5,70 | 5,74 | 5,72 | 402 | +0,00% |
| 2012-06-19 | 5,57 | 5,40 | 5,76 | 5,72 | 7.640 | -1,72% |
| 2012-06-18 | 5,52 | 5,52 | 5,82 | 5,82 | 7.895 | +0,00% |
| 2012-06-15 | 5,33 | 5,33 | 5,82 | 5,82 | 5.546 | +9,60% |
| 2012-06-14 | 5,35 | 5,30 | 5,60 | 5,31 | 8.305 | +3,91% |
| 2012-06-13 | 5,10 | 5,10 | 5,14 | 5,11 | 3.701 | +3,23% |
| 2012-06-12 | 4,95 | 4,85 | 5,00 | 4,95 | 24.650 | -1,79% |
| 2012-06-11 | 4,90 | 4,90 | 5,04 | 5,04 | 2.500 | +0,80% |
| 2012-06-08 | 4,95 | 4,95 | 5,00 | 5,00 | 1.407 | +4,60% |
| 2012-06-06 | 4,97 | 4,78 | 4,97 | 4,78 | 53 | -4,40% |
| 2012-06-05 | 4,90 | 4,79 | 5,00 | 5,00 | 2.105 | +1,63% |
| 2012-06-04 | 4,94 | 4,90 | 4,94 | 4,92 | 1.241 | -0,61% |
| 2012-06-01 | 4,95 | 4,95 | 4,95 | 4,95 | 1 | +1,02% |
| 2012-05-31 | 4,98 | 4,90 | 4,98 | 4,90 | 1.850 | +1,03% |
| 2012-05-30 | 4,98 | 4,85 | 5,04 | 4,85 | 2.439 | -2,61% |
| 2012-05-29 | 4,98 | 4,98 | 4,98 | 4,98 | 102 | +0,00% |
| 2012-05-28 | 4,86 | 4,85 | 4,98 | 4,98 | 1.401 | +2,68% |
| 2012-05-25 | 4,85 | 4,85 | 4,85 | 4,85 | 624 | +1,68% |
| 2012-05-24 | 4,91 | 4,60 | 4,91 | 4,77 | 4.272 | -2,85% |
| 2012-05-23 | 5,09 | 4,91 | 5,09 | 4,91 | 3.001 | -4,29% |
