Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 4,95 | 4,95 | 5,13 | 5,13 | 52 | +3,64% |
| 2012-05-21 | 5,25 | 4,95 | 5,25 | 4,95 | 2.702 | -5,71% |
| 2012-05-18 | 5,14 | 5,10 | 5,25 | 5,25 | 1.650 | +3,96% |
| 2012-05-17 | 5,60 | 5,05 | 5,60 | 5,05 | 4.001 | -9,82% |
| 2012-05-16 | 5,60 | 5,60 | 5,60 | 5,60 | 2 | +0,00% |
| 2012-05-15 | 5,60 | 5,60 | 5,60 | 5,60 | 2 | +0,00% |
| 2012-05-14 | 5,70 | 5,55 | 5,70 | 5,60 | 3.042 | -1,75% |
| 2012-05-11 | 5,70 | 5,70 | 5,70 | 5,70 | 992 | +0,00% |
| 2012-05-10 | 5,70 | 5,70 | 5,70 | 5,70 | 7 | +0,00% |
| 2012-05-09 | 5,70 | 5,70 | 5,70 | 5,70 | 1.159 | +0,00% |
| 2012-05-08 | 6,05 | 5,70 | 6,22 | 5,70 | 6.369 | -3,39% |
| 2012-05-07 | 6,25 | 5,88 | 6,25 | 5,90 | 2.787 | -6,05% |
| 2012-05-04 | 6,28 | 6,28 | 6,28 | 6,28 | 2 | +0,00% |
| 2012-05-02 | 6,17 | 6,16 | 6,28 | 6,28 | 1.352 | +1,95% |
| 2012-04-30 | 6,35 | 5,92 | 6,35 | 6,16 | 1.469 | -2,84% |
| 2012-04-27 | 6,34 | 6,34 | 6,34 | 6,34 | 79 | -2,16% |
| 2012-04-26 | 6,33 | 5,85 | 6,59 | 6,48 | 6.731 | -0,15% |
| 2012-04-25 | 6,50 | 6,33 | 6,50 | 6,49 | 337 | +1,56% |
| 2012-04-24 | 6,11 | 6,11 | 6,59 | 6,39 | 60 | +1,11% |
| 2012-04-23 | 6,59 | 6,06 | 6,59 | 6,32 | 3.479 | -4,10% |
