Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 6,90 | 6,71 | 7,03 | 7,03 | 665 | +1,88% |
| 2012-03-20 | 6,95 | 6,90 | 6,95 | 6,90 | 300 | -1,43% |
| 2012-03-19 | 6,87 | 6,87 | 7,00 | 7,00 | 201 | +1,89% |
| 2012-03-16 | 6,87 | 6,87 | 6,87 | 6,87 | 100 | +0,15% |
| 2012-03-15 | 6,85 | 6,85 | 6,86 | 6,86 | 529 | +0,88% |
| 2012-03-14 | 6,80 | 6,80 | 6,80 | 6,80 | 100 | -0,73% |
| 2012-03-13 | 6,85 | 6,85 | 6,85 | 6,85 | 772 | +0,00% |
| 2012-03-12 | 6,85 | 6,85 | 6,85 | 6,85 | 180 | -0,87% |
| 2012-03-09 | 7,00 | 6,91 | 7,10 | 6,91 | 1.183 | -3,63% |
| 2012-03-08 | 7,20 | 7,17 | 7,39 | 7,17 | 796 | +0,00% |
| 2012-03-07 | 6,90 | 6,90 | 7,39 | 7,17 | 1.070 | -2,45% |
| 2012-03-06 | 7,40 | 7,11 | 7,40 | 7,35 | 614 | -0,68% |
| 2012-03-05 | 7,40 | 7,40 | 7,40 | 7,40 | 6 | +0,00% |
| 2012-03-02 | 7,21 | 7,00 | 7,70 | 7,40 | 14.445 | +3,93% |
| 2012-03-01 | 6,80 | 6,80 | 7,12 | 7,12 | 160 | +3,19% |
| 2012-02-29 | 7,24 | 6,90 | 7,24 | 6,90 | 671 | +1,47% |
| 2012-02-28 | 6,95 | 6,60 | 6,95 | 6,80 | 429 | -1,59% |
| 2012-02-27 | 7,29 | 6,91 | 7,29 | 6,91 | 1.620 | -2,95% |
| 2012-02-24 | 7,05 | 7,05 | 7,12 | 7,12 | 1.205 | -0,28% |
| 2012-02-23 | 7,45 | 7,14 | 7,45 | 7,14 | 1.505 | -2,19% |
