Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 7,64 | 7,21 | 7,64 | 7,30 | 1.984 | -4,45% |
| 2012-02-21 | 7,49 | 7,21 | 7,64 | 7,64 | 9.246 | +2,55% |
| 2012-02-20 | 7,20 | 7,20 | 7,48 | 7,45 | 7.114 | +3,47% |
| 2012-02-17 | 6,66 | 6,66 | 7,20 | 7,20 | 9.190 | +5,88% |
| 2012-02-16 | 6,80 | 6,68 | 6,80 | 6,80 | 3.640 | -1,45% |
| 2012-02-15 | 6,80 | 6,65 | 6,94 | 6,90 | 5.195 | +0,73% |
| 2012-02-14 | 6,74 | 6,74 | 6,95 | 6,85 | 3.657 | +1,63% |
| 2012-02-13 | 7,38 | 6,60 | 7,38 | 6,74 | 14.090 | -7,67% |
| 2012-02-10 | 6,55 | 6,55 | 7,40 | 7,30 | 55.408 | +16,43% |
| 2012-02-09 | 6,17 | 6,05 | 6,29 | 6,27 | 15.013 | +1,62% |
| 2012-02-08 | 5,92 | 5,92 | 6,30 | 6,17 | 17.941 | +4,58% |
| 2012-02-07 | 6,47 | 5,83 | 6,47 | 5,90 | 17.624 | -5,45% |
| 2012-02-06 | 5,28 | 5,28 | 6,24 | 6,24 | 80.024 | +18,86% |
| 2012-02-03 | 5,15 | 5,12 | 5,29 | 5,25 | 49.761 | +2,54% |
| 2012-02-02 | 5,17 | 5,08 | 5,18 | 5,12 | 46.135 | -0,39% |
| 2012-02-01 | 5,27 | 5,07 | 5,27 | 5,14 | 27.471 | -1,15% |
| 2012-01-31 | 5,08 | 5,08 | 5,34 | 5,20 | 31.948 | +0,19% |
| 2012-01-30 | 5,15 | 5,15 | 5,19 | 5,19 | 25.944 | +1,37% |
| 2012-01-27 | 5,10 | 5,10 | 5,15 | 5,12 | 31.838 | +1,59% |
| 2012-01-26 | 5,17 | 5,04 | 5,18 | 5,04 | 12.245 | -1,56% |
