Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 5,27 | 5,05 | 5,27 | 5,12 | 27.339 | -3,94% |
| 2012-01-24 | 5,34 | 5,15 | 5,34 | 5,33 | 11.376 | +1,33% |
| 2012-01-23 | 5,28 | 5,15 | 5,28 | 5,26 | 6.149 | -2,23% |
| 2012-01-20 | 5,38 | 5,25 | 5,38 | 5,38 | 332 | +1,51% |
| 2012-01-19 | 5,20 | 5,15 | 5,37 | 5,30 | 55.606 | +2,71% |
| 2012-01-18 | 5,14 | 5,05 | 5,16 | 5,16 | 198 | +0,19% |
| 2012-01-17 | 5,15 | 4,96 | 5,19 | 5,15 | 22.660 | +0,59% |
| 2012-01-16 | 5,15 | 4,88 | 5,15 | 5,12 | 8.136 | -0,58% |
| 2012-01-13 | 5,19 | 4,92 | 5,19 | 5,15 | 21.299 | -0,96% |
| 2012-01-12 | 4,96 | 4,96 | 5,20 | 5,20 | 14.507 | +2,77% |
| 2012-01-11 | 5,19 | 4,85 | 5,19 | 5,06 | 64.013 | -2,69% |
| 2012-01-10 | 5,39 | 4,96 | 5,40 | 5,20 | 96.717 | -3,70% |
| 2012-01-09 | 5,40 | 5,20 | 5,60 | 5,40 | 29.312 | +1,50% |
| 2012-01-05 | 5,58 | 5,11 | 5,58 | 5,32 | 48.007 | +0,00% |
| 2012-01-04 | 5,70 | 5,31 | 5,85 | 5,32 | 57.413 | -5,00% |
| 2012-01-03 | 6,18 | 5,54 | 6,18 | 5,60 | 138.885 | -8,94% |
| 2012-01-02 | 5,91 | 5,91 | 6,15 | 6,15 | 6.029 | +4,06% |
| 2011-12-30 | 6,14 | 5,91 | 6,14 | 5,91 | 17.366 | -3,11% |
| 2011-12-29 | 5,73 | 5,70 | 6,17 | 6,10 | 73.546 | +7,02% |
| 2011-12-28 | 6,85 | 5,70 | 6,85 | 5,70 | 108.037 | -18,10% |
