Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 14,00 | 13,70 | 14,00 | 13,70 | 101 | -2,14% |
| 2018-06-11 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +2,19% |
| 2018-06-08 | 14,00 | 13,70 | 14,00 | 13,70 | 26 | +0,00% |
| 2018-06-07 | 13,50 | 13,50 | 13,90 | 13,70 | 1.480 | -5,52% |
| 2018-06-06 | 14,50 | 14,00 | 14,50 | 14,50 | 102 | +7,41% |
| 2018-06-01 | 13,10 | 13,00 | 13,50 | 13,50 | 5.200 | +3,05% |
| 2018-05-30 | 13,40 | 13,00 | 13,40 | 13,10 | 2.032 | -2,24% |
| 2018-05-29 | 14,00 | 13,30 | 14,00 | 13,40 | 1.922 | -1,47% |
| 2018-05-28 | 13,50 | 13,20 | 13,60 | 13,60 | 1.696 | +0,74% |
| 2018-05-25 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +0,75% |
| 2018-05-24 | 13,50 | 13,30 | 13,50 | 13,40 | 761 | -0,74% |
| 2018-05-23 | 13,50 | 13,50 | 13,50 | 13,50 | 102 | +0,00% |
| 2018-05-22 | 14,00 | 13,40 | 14,00 | 13,50 | 752 | +0,00% |
| 2018-05-21 | 14,00 | 13,50 | 14,00 | 13,50 | 102 | +0,75% |
| 2018-05-18 | 13,50 | 13,40 | 14,00 | 13,40 | 1.606 | -2,19% |
| 2018-05-17 | 14,50 | 13,70 | 14,50 | 13,70 | 102 | -2,14% |
| 2018-05-16 | 14,50 | 13,80 | 14,50 | 14,00 | 940 | -2,10% |
| 2018-05-15 | 14,80 | 14,20 | 14,80 | 14,30 | 311 | -3,38% |
| 2018-05-14 | 15,10 | 14,80 | 15,10 | 14,80 | 70 | -1,99% |
| 2018-05-11 | 14,60 | 14,60 | 15,10 | 15,10 | 2.672 | +3,42% |
