Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 4,61 | 4,25 | 4,61 | 4,36 | 32.637 | -6,84% |
| 2011-09-27 | 4,77 | 4,40 | 4,77 | 4,68 | 15.308 | -0,64% |
| 2011-09-26 | 5,01 | 4,58 | 5,01 | 4,71 | 13.005 | -6,55% |
| 2011-09-23 | 5,04 | 4,69 | 5,04 | 5,04 | 31.306 | +0,60% |
| 2011-09-22 | 5,24 | 5,01 | 5,24 | 5,01 | 8.103 | +0,00% |
| 2011-09-21 | 5,12 | 4,88 | 5,21 | 5,01 | 25.105 | -2,72% |
| 2011-09-20 | 5,39 | 5,00 | 5,39 | 5,15 | 28.378 | +3,00% |
| 2011-09-19 | 5,39 | 5,00 | 5,39 | 5,00 | 22.507 | -0,79% |
| 2011-09-16 | 5,16 | 5,04 | 5,39 | 5,04 | 14.763 | -4,91% |
| 2011-09-15 | 5,44 | 5,05 | 5,44 | 5,30 | 22.083 | +5,16% |
| 2011-09-14 | 5,38 | 5,03 | 5,38 | 5,04 | 24.950 | -4,73% |
| 2011-09-13 | 5,28 | 4,96 | 5,39 | 5,29 | 20.464 | -2,04% |
| 2011-09-12 | 5,47 | 5,39 | 5,47 | 5,40 | 12.861 | -5,10% |
| 2011-09-09 | 5,47 | 5,47 | 5,69 | 5,69 | 8.266 | -0,18% |
| 2011-09-08 | 5,94 | 5,54 | 5,94 | 5,70 | 8.411 | -1,55% |
| 2011-09-07 | 5,79 | 5,79 | 5,79 | 5,79 | 498 | +0,52% |
| 2011-09-06 | 5,80 | 5,53 | 5,94 | 5,76 | 12.513 | +2,13% |
| 2011-09-05 | 5,65 | 5,47 | 5,65 | 5,64 | 3.956 | -1,05% |
| 2011-09-02 | 5,55 | 5,55 | 5,70 | 5,70 | 67 | +0,00% |
| 2011-09-01 | 5,94 | 5,69 | 5,94 | 5,70 | 8.029 | -2,73% |
