Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 5,94 | 5,67 | 5,94 | 5,86 | 29.606 | +1,03% |
| 2011-08-30 | 5,70 | 5,60 | 5,96 | 5,80 | 21.323 | +1,75% |
| 2011-08-29 | 5,28 | 5,28 | 5,70 | 5,70 | 2.675 | +1,79% |
| 2011-08-26 | 5,63 | 5,45 | 5,77 | 5,60 | 24.633 | +0,00% |
| 2011-08-25 | 5,45 | 5,41 | 5,97 | 5,60 | 33.246 | +2,94% |
| 2011-08-24 | 5,45 | 5,40 | 5,45 | 5,44 | 3.703 | -0,18% |
| 2011-08-23 | 5,45 | 5,44 | 5,45 | 5,45 | 4.136 | +0,74% |
| 2011-08-22 | 5,41 | 5,17 | 5,41 | 5,41 | 10.763 | -0,73% |
| 2011-08-19 | 5,25 | 5,25 | 5,46 | 5,45 | 16.022 | +4,41% |
| 2011-08-18 | 5,50 | 5,15 | 5,50 | 5,22 | 20.499 | -6,62% |
| 2011-08-16 | 5,59 | 5,59 | 5,59 | 5,59 | 565 | +2,19% |
| 2011-08-12 | 5,40 | 5,27 | 5,47 | 5,47 | 3.180 | +4,19% |
| 2011-08-11 | 5,25 | 5,03 | 5,56 | 5,25 | 35.965 | -3,67% |
| 2011-08-10 | 5,40 | 5,36 | 5,63 | 5,45 | 4.622 | -3,37% |
| 2011-08-09 | 5,78 | 5,42 | 5,78 | 5,64 | 38.894 | -3,42% |
| 2011-08-08 | 5,43 | 5,43 | 5,84 | 5,84 | 32.176 | +2,10% |
| 2011-08-05 | 5,79 | 5,23 | 5,79 | 5,72 | 15.073 | -1,21% |
| 2011-08-04 | 5,78 | 5,59 | 6,00 | 5,79 | 33.789 | +0,17% |
| 2011-08-03 | 5,88 | 5,58 | 5,88 | 5,78 | 17.663 | -3,67% |
| 2011-08-02 | 6,12 | 5,96 | 6,12 | 6,00 | 24.069 | -1,96% |
