Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 6,10 | 5,95 | 6,48 | 6,12 | 16.746 | +2,00% |
| 2011-07-29 | 6,11 | 5,86 | 6,11 | 6,00 | 1.544 | -1,80% |
| 2011-07-28 | 6,00 | 6,00 | 6,11 | 6,11 | 33.651 | +1,83% |
| 2011-07-27 | 6,00 | 5,88 | 6,00 | 6,00 | 696 | -1,96% |
| 2011-07-26 | 6,12 | 6,12 | 6,12 | 6,12 | 49 | +0,00% |
| 2011-07-25 | 6,12 | 6,12 | 6,12 | 6,12 | 49 | -0,49% |
| 2011-07-22 | 5,87 | 5,87 | 6,15 | 6,15 | 114 | +0,00% |
| 2011-07-21 | 6,18 | 6,03 | 6,18 | 6,15 | 1.430 | -0,49% |
| 2011-07-20 | 6,18 | 5,95 | 6,18 | 6,18 | 1.387 | -1,12% |
| 2011-07-19 | 6,45 | 5,95 | 6,45 | 6,25 | 69 | +1,63% |
| 2011-07-18 | 6,05 | 5,87 | 6,47 | 6,15 | 85.628 | +1,65% |
| 2011-07-15 | 6,04 | 5,85 | 6,05 | 6,05 | 2.805 | +0,17% |
| 2011-07-14 | 6,09 | 6,00 | 6,09 | 6,04 | 3.979 | -1,95% |
| 2011-07-13 | 6,16 | 6,16 | 6,16 | 6,16 | 290 | +5,12% |
| 2011-07-12 | 6,17 | 5,86 | 6,17 | 5,86 | 43.666 | -5,02% |
| 2011-07-11 | 6,14 | 6,14 | 6,33 | 6,17 | 4.002 | -3,44% |
| 2011-07-08 | 6,30 | 6,24 | 6,40 | 6,39 | 3.854 | +1,43% |
| 2011-07-07 | 6,30 | 6,30 | 6,30 | 6,30 | 44 | +0,80% |
| 2011-07-06 | 6,30 | 6,25 | 6,30 | 6,25 | 1.367 | -0,79% |
| 2011-07-05 | 6,16 | 6,11 | 6,49 | 6,30 | 16.319 | +3,28% |
