Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 5,99 | 5,85 | 6,10 | 6,10 | 34.420 | +1,84% |
| 2011-07-01 | 5,99 | 5,99 | 5,99 | 5,99 | 48 | -0,17% |
| 2011-06-30 | 5,99 | 5,99 | 6,00 | 6,00 | 3.766 | +0,17% |
| 2011-06-29 | 5,80 | 5,80 | 6,00 | 5,99 | 7.112 | -0,17% |
| 2011-06-28 | 5,82 | 5,82 | 6,00 | 6,00 | 3.498 | +1,69% |
| 2011-06-27 | 5,90 | 5,86 | 5,90 | 5,90 | 3.533 | +0,51% |
| 2011-06-24 | 5,86 | 5,86 | 5,98 | 5,87 | 3.593 | +0,86% |
| 2011-06-22 | 5,91 | 5,82 | 5,92 | 5,82 | 19.769 | -0,68% |
| 2011-06-21 | 6,30 | 5,86 | 6,30 | 5,86 | 14.797 | -6,98% |
| 2011-06-20 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +0,00% |
| 2011-06-17 | 6,21 | 6,21 | 6,30 | 6,30 | 3.565 | -1,72% |
| 2011-06-16 | 6,41 | 6,41 | 6,41 | 6,41 | 45 | -0,16% |
| 2011-06-15 | 6,42 | 6,42 | 6,42 | 6,42 | 45 | +0,00% |
| 2011-06-14 | 6,42 | 6,30 | 6,42 | 6,42 | 8.224 | -0,47% |
| 2011-06-13 | 6,21 | 6,21 | 6,45 | 6,45 | 3.305 | +0,00% |
| 2011-06-10 | 6,45 | 6,21 | 6,45 | 6,45 | 139 | -0,15% |
| 2011-06-09 | 6,46 | 6,24 | 6,46 | 6,46 | 3.172 | +0,47% |
| 2011-06-08 | 6,46 | 6,30 | 6,46 | 6,43 | 2.515 | -0,62% |
| 2011-06-07 | 6,47 | 6,30 | 6,47 | 6,47 | 2.257 | +0,00% |
| 2011-06-06 | 6,47 | 6,47 | 6,47 | 6,47 | 45 | +0,78% |
