Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 6,45 | 6,30 | 6,47 | 6,42 | 5.375 | -0,31% |
| 2011-06-02 | 6,45 | 6,24 | 6,45 | 6,44 | 1.759 | -0,31% |
| 2011-06-01 | 6,30 | 6,30 | 6,46 | 6,46 | 286 | +2,87% |
| 2011-05-31 | 6,50 | 6,28 | 6,50 | 6,28 | 3.393 | -3,24% |
| 2011-05-30 | 6,32 | 6,32 | 6,49 | 6,49 | 2.128 | -0,15% |
| 2011-05-27 | 6,45 | 6,31 | 6,50 | 6,50 | 13.578 | +3,17% |
| 2011-05-26 | 6,56 | 6,30 | 6,57 | 6,30 | 7.274 | -4,83% |
| 2011-05-25 | 6,62 | 6,62 | 6,62 | 6,62 | 265 | +0,00% |
| 2011-05-24 | 6,50 | 6,50 | 6,62 | 6,62 | 1.652 | -0,30% |
| 2011-05-23 | 6,50 | 6,42 | 6,70 | 6,64 | 21.984 | +2,15% |
| 2011-05-20 | 6,11 | 6,10 | 6,53 | 6,50 | 4.849 | +3,67% |
| 2011-05-19 | 6,28 | 6,08 | 6,28 | 6,27 | 2.156 | -0,32% |
| 2011-05-18 | 6,29 | 6,08 | 6,29 | 6,29 | 503 | +1,94% |
| 2011-05-17 | 6,30 | 6,17 | 6,30 | 6,17 | 613 | +0,00% |
| 2011-05-16 | 6,44 | 6,17 | 6,44 | 6,17 | 85 | -4,19% |
| 2011-05-13 | 6,17 | 6,17 | 6,44 | 6,44 | 801 | +3,70% |
| 2011-05-12 | 6,20 | 6,20 | 6,25 | 6,21 | 753 | -4,46% |
| 2011-05-11 | 6,51 | 6,35 | 6,51 | 6,50 | 259 | -0,46% |
| 2011-05-10 | 6,37 | 6,26 | 6,53 | 6,53 | 749 | -0,15% |
| 2011-05-09 | 6,37 | 6,37 | 6,54 | 6,54 | 28 | +2,67% |
