Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 6,48 | 6,37 | 6,49 | 6,37 | 601 | -2,00% |
| 2011-05-05 | 6,49 | 6,49 | 6,50 | 6,50 | 550 | +0,15% |
| 2011-05-04 | 6,55 | 6,30 | 6,55 | 6,49 | 1.951 | -0,15% |
| 2011-05-02 | 6,30 | 6,30 | 6,57 | 6,50 | 265 | +0,00% |
| 2011-04-29 | 6,66 | 6,50 | 6,66 | 6,50 | 347 | -2,40% |
| 2011-04-28 | 6,52 | 6,16 | 6,66 | 6,66 | 1.486 | -0,15% |
| 2011-04-27 | 6,67 | 6,67 | 6,67 | 6,67 | 100 | +0,00% |
| 2011-04-26 | 6,68 | 6,39 | 6,68 | 6,67 | 1.673 | -0,30% |
| 2011-04-21 | 6,51 | 6,51 | 6,69 | 6,69 | 463 | +1,36% |
| 2011-04-20 | 6,62 | 6,60 | 6,62 | 6,60 | 116 | -0,30% |
| 2011-04-19 | 6,70 | 6,62 | 6,70 | 6,62 | 151 | -1,19% |
| 2011-04-18 | 6,61 | 6,61 | 6,70 | 6,70 | 91 | +1,36% |
| 2011-04-15 | 6,61 | 6,61 | 6,72 | 6,61 | 101 | -1,64% |
| 2011-04-14 | 6,74 | 6,61 | 6,74 | 6,72 | 329 | -0,44% |
| 2011-04-13 | 6,75 | 6,75 | 6,75 | 6,75 | 1 | +1,35% |
| 2011-04-12 | 6,67 | 6,61 | 6,67 | 6,66 | 3.563 | -2,06% |
| 2011-04-11 | 6,79 | 6,67 | 6,80 | 6,80 | 1.671 | +0,00% |
| 2011-04-08 | 6,80 | 6,80 | 6,80 | 6,80 | 1 | -0,73% |
| 2011-04-07 | 6,85 | 6,85 | 6,85 | 6,85 | 1.000 | +0,00% |
| 2011-04-06 | 6,85 | 6,66 | 6,85 | 6,85 | 400 | +0,00% |
