Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 7,19 | 6,85 | 7,19 | 7,03 | 1.360 | -3,70% |
| 2011-03-07 | 7,30 | 7,30 | 7,30 | 7,30 | 1 | +0,97% |
| 2011-03-04 | 7,10 | 6,98 | 7,23 | 7,23 | 879 | +1,12% |
| 2011-03-03 | 7,00 | 6,95 | 7,15 | 7,15 | 5.065 | -2,19% |
| 2011-03-02 | 7,35 | 7,00 | 7,35 | 7,31 | 2.302 | +4,13% |
| 2011-03-01 | 7,35 | 7,02 | 7,35 | 7,02 | 456 | +0,29% |
| 2011-02-28 | 7,16 | 7,00 | 7,16 | 7,00 | 901 | -1,27% |
| 2011-02-25 | 7,00 | 7,00 | 7,09 | 7,09 | 425 | -1,39% |
| 2011-02-24 | 7,19 | 7,19 | 7,19 | 7,19 | 50 | +0,14% |
| 2011-02-23 | 7,18 | 7,02 | 7,18 | 7,18 | 566 | +1,84% |
| 2011-02-22 | 7,18 | 7,05 | 7,18 | 7,05 | 216 | +2,77% |
| 2011-02-21 | 7,37 | 6,86 | 7,37 | 6,86 | 1.013 | -4,72% |
| 2011-02-18 | 7,20 | 7,20 | 7,20 | 7,20 | 2.559 | +0,00% |
| 2011-02-17 | 7,37 | 7,20 | 7,37 | 7,20 | 1.303 | -3,36% |
| 2011-02-16 | 7,59 | 7,20 | 7,59 | 7,45 | 5.914 | +0,27% |
| 2011-02-15 | 7,60 | 7,43 | 7,60 | 7,43 | 188 | -4,62% |
| 2011-02-14 | 7,48 | 7,26 | 7,79 | 7,79 | 1.508 | +1,83% |
| 2011-02-11 | 7,80 | 7,45 | 7,80 | 7,65 | 3.081 | -1,92% |
| 2011-02-10 | 7,64 | 7,51 | 7,80 | 7,80 | 2.921 | +2,09% |
| 2011-02-09 | 7,45 | 7,40 | 7,69 | 7,64 | 2.193 | -0,78% |
