Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 5,70 | 5,69 | 5,70 | 5,69 | 2 | -0,87% |
| 2013-12-13 | 5,75 | 5,74 | 5,75 | 5,74 | 318 | -0,69% |
| 2013-12-12 | 5,70 | 5,57 | 5,80 | 5,78 | 11.819 | -2,03% |
| 2013-12-11 | 5,92 | 5,90 | 5,92 | 5,90 | 531 | +0,68% |
| 2013-12-10 | 5,90 | 5,80 | 5,90 | 5,86 | 2.891 | -0,68% |
| 2013-12-09 | 5,89 | 5,89 | 5,90 | 5,90 | 293 | -0,34% |
| 2013-12-06 | 5,80 | 5,80 | 6,01 | 5,92 | 3.911 | -1,50% |
| 2013-12-05 | 6,01 | 5,80 | 6,01 | 6,01 | 932 | +0,00% |
| 2013-12-04 | 5,90 | 5,81 | 6,03 | 6,01 | 3.043 | -1,96% |
| 2013-12-03 | 6,05 | 5,90 | 6,13 | 6,13 | 8.929 | -1,13% |
| 2013-12-02 | 6,10 | 5,99 | 6,22 | 6,20 | 2.737 | +1,64% |
| 2013-11-29 | 6,22 | 6,10 | 6,22 | 6,10 | 570 | -1,61% |
| 2013-11-28 | 6,07 | 6,07 | 6,26 | 6,20 | 2.047 | +2,14% |
| 2013-11-27 | 6,10 | 5,61 | 6,23 | 6,07 | 16.430 | -2,57% |
| 2013-11-26 | 6,40 | 5,81 | 6,40 | 6,23 | 7.156 | -4,15% |
| 2013-11-25 | 6,74 | 6,47 | 6,74 | 6,50 | 2.504 | -4,41% |
| 2013-11-22 | 6,60 | 6,60 | 6,80 | 6,80 | 10.700 | +0,89% |
| 2013-11-21 | 6,60 | 6,60 | 6,80 | 6,74 | 2.924 | +0,00% |
| 2013-11-20 | 6,76 | 6,60 | 6,76 | 6,74 | 3.571 | -0,15% |
| 2013-11-19 | 6,51 | 6,50 | 6,81 | 6,75 | 18.234 | +3,69% |
