Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 6,29 | 6,20 | 6,54 | 6,51 | 12.639 | +3,50% |
| 2013-11-15 | 6,29 | 6,05 | 6,48 | 6,29 | 4.920 | +0,00% |
| 2013-11-14 | 6,12 | 6,12 | 6,29 | 6,29 | 10.962 | -0,63% |
| 2013-11-13 | 6,48 | 6,20 | 6,55 | 6,33 | 7.129 | -2,47% |
| 2013-11-12 | 6,36 | 6,36 | 6,58 | 6,49 | 1.716 | +2,53% |
| 2013-11-08 | 6,33 | 6,05 | 6,48 | 6,33 | 18.281 | -2,62% |
| 2013-11-07 | 6,33 | 6,32 | 6,52 | 6,50 | 13.148 | +3,34% |
| 2013-11-06 | 6,28 | 6,15 | 6,29 | 6,29 | 10.151 | +0,64% |
| 2013-11-05 | 6,25 | 6,15 | 6,38 | 6,25 | 18.349 | -0,64% |
| 2013-11-04 | 6,39 | 6,29 | 6,39 | 6,29 | 1.084 | -1,72% |
| 2013-10-31 | 6,35 | 6,15 | 6,40 | 6,40 | 3.822 | +0,79% |
| 2013-10-30 | 6,05 | 6,05 | 6,40 | 6,35 | 7.930 | +5,83% |
| 2013-10-29 | 6,00 | 5,90 | 6,18 | 6,00 | 12.542 | +0,33% |
| 2013-10-28 | 6,01 | 5,98 | 6,04 | 5,98 | 1.152 | +0,34% |
| 2013-10-25 | 6,03 | 5,93 | 6,06 | 5,96 | 5.457 | -1,16% |
| 2013-10-24 | 6,02 | 6,02 | 6,03 | 6,03 | 2 | +2,20% |
| 2013-10-23 | 6,05 | 5,90 | 6,05 | 5,90 | 3.568 | -2,48% |
| 2013-10-22 | 6,01 | 5,96 | 6,06 | 6,05 | 2.080 | +0,33% |
| 2013-10-21 | 5,90 | 5,90 | 6,05 | 6,03 | 8.700 | +2,38% |
| 2013-10-18 | 5,98 | 5,83 | 5,98 | 5,89 | 1.007 | -1,51% |
