Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 5,18 | 5,18 | 5,22 | 5,18 | 1.557 | +0,00% |
| 2013-07-17 | 5,18 | 5,18 | 5,18 | 5,18 | 51 | -0,38% |
| 2013-07-16 | 5,22 | 5,05 | 5,22 | 5,20 | 152 | -0,57% |
| 2013-07-15 | 5,16 | 5,16 | 5,23 | 5,23 | 451 | +0,00% |
| 2013-07-12 | 5,23 | 5,04 | 5,23 | 5,23 | 602 | +3,56% |
| 2013-07-11 | 5,20 | 5,05 | 5,20 | 5,05 | 360 | -3,44% |
| 2013-07-10 | 5,30 | 5,11 | 5,30 | 5,23 | 3.811 | -1,32% |
| 2013-07-09 | 5,26 | 5,26 | 5,30 | 5,30 | 116 | -0,93% |
| 2013-07-08 | 5,26 | 5,26 | 5,35 | 5,35 | 111 | +0,00% |
| 2013-07-05 | 5,26 | 5,26 | 5,35 | 5,35 | 11 | -0,93% |
| 2013-07-04 | 5,24 | 5,20 | 5,40 | 5,40 | 4.330 | +2,27% |
| 2013-07-03 | 5,15 | 5,10 | 5,28 | 5,28 | 4.220 | -0,38% |
| 2013-07-02 | 5,46 | 5,02 | 5,55 | 5,30 | 13.153 | +0,95% |
| 2013-07-01 | 5,40 | 5,17 | 5,40 | 5,25 | 5.269 | -2,78% |
| 2013-06-28 | 5,70 | 5,30 | 5,70 | 5,40 | 2.310 | -5,26% |
| 2013-06-27 | 5,35 | 5,35 | 5,70 | 5,70 | 271 | +5,56% |
| 2013-06-26 | 5,29 | 5,29 | 5,75 | 5,40 | 3.963 | +2,08% |
| 2013-06-25 | 5,21 | 5,20 | 5,29 | 5,29 | 2.200 | -2,04% |
| 2013-06-24 | 5,40 | 5,28 | 5,49 | 5,40 | 2.440 | -1,64% |
| 2013-06-21 | 5,29 | 5,29 | 5,75 | 5,49 | 12.375 | +3,78% |
