Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 5,34 | 5,20 | 5,34 | 5,30 | 2.082 | -1,12% |
| 2013-05-20 | 5,35 | 5,08 | 5,50 | 5,36 | 9.923 | -6,94% |
| 2013-05-17 | 5,87 | 5,35 | 5,87 | 5,76 | 8.699 | -1,54% |
| 2013-05-16 | 5,95 | 5,75 | 5,95 | 5,85 | 3.225 | -2,01% |
| 2013-05-15 | 5,97 | 5,97 | 5,97 | 5,97 | 100 | +1,19% |
| 2013-05-14 | 5,85 | 5,85 | 5,95 | 5,90 | 600 | +0,00% |
| 2013-05-13 | 6,12 | 5,84 | 6,12 | 5,90 | 4.574 | -3,91% |
| 2013-05-10 | 6,14 | 6,09 | 6,14 | 6,14 | 2.091 | +0,16% |
| 2013-05-08 | 6,10 | 6,05 | 6,13 | 6,13 | 4 | +0,00% |
| 2013-05-07 | 6,14 | 5,91 | 6,14 | 6,13 | 691 | +1,32% |
| 2013-05-06 | 6,04 | 6,03 | 6,13 | 6,05 | 1.555 | +0,17% |
| 2013-05-02 | 6,04 | 6,04 | 6,04 | 6,04 | 130 | -2,58% |
| 2013-04-26 | 5,91 | 5,82 | 6,20 | 6,20 | 3.380 | +2,14% |
| 2013-04-25 | 6,07 | 6,07 | 6,07 | 6,07 | 1 | +2,88% |
| 2013-04-24 | 6,30 | 5,85 | 6,30 | 5,90 | 4.050 | -7,09% |
| 2013-04-23 | 5,91 | 5,70 | 6,37 | 6,35 | 3.548 | +7,26% |
| 2013-04-22 | 5,86 | 5,73 | 5,92 | 5,92 | 1.777 | +1,02% |
| 2013-04-19 | 5,92 | 5,70 | 5,92 | 5,86 | 1.777 | +0,69% |
| 2013-04-18 | 6,10 | 5,52 | 6,10 | 5,82 | 13.924 | -6,13% |
| 2013-04-17 | 6,11 | 6,11 | 6,24 | 6,20 | 1.529 | -0,48% |
