Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 6,16 | 5,99 | 6,16 | 6,05 | 3.904 | -2,26% |
| 2013-01-16 | 6,19 | 6,19 | 6,19 | 6,19 | 320 | +0,00% |
| 2013-01-15 | 6,18 | 6,18 | 6,20 | 6,19 | 4.824 | -0,16% |
| 2013-01-14 | 6,20 | 6,20 | 6,20 | 6,20 | 152 | +0,00% |
| 2013-01-11 | 6,20 | 6,13 | 6,20 | 6,20 | 701 | +0,00% |
| 2013-01-10 | 6,20 | 6,03 | 6,20 | 6,20 | 842 | +0,00% |
| 2013-01-09 | 6,20 | 6,20 | 6,20 | 6,20 | 66 | +0,00% |
| 2013-01-08 | 6,11 | 6,11 | 6,20 | 6,20 | 8.855 | +0,81% |
| 2013-01-07 | 6,10 | 5,96 | 6,15 | 6,15 | 2.461 | +3,19% |
| 2013-01-04 | 6,14 | 5,93 | 6,14 | 5,96 | 3.619 | -2,93% |
| 2013-01-03 | 5,91 | 5,90 | 6,15 | 6,14 | 2.268 | -0,16% |
| 2013-01-02 | 6,67 | 6,15 | 6,67 | 6,15 | 6.543 | -2,38% |
| 2012-12-28 | 6,29 | 6,15 | 6,30 | 6,30 | 583 | +0,00% |
| 2012-12-27 | 6,44 | 6,30 | 6,50 | 6,30 | 2.329 | -2,33% |
| 2012-12-21 | 6,28 | 6,28 | 6,45 | 6,45 | 814 | +0,78% |
| 2012-12-20 | 6,49 | 6,27 | 6,49 | 6,40 | 7.231 | -1,08% |
| 2012-12-19 | 6,35 | 6,30 | 6,50 | 6,47 | 8.885 | +1,89% |
| 2012-12-18 | 6,25 | 6,25 | 6,35 | 6,35 | 1.271 | +2,42% |
| 2012-12-17 | 6,20 | 6,20 | 6,20 | 6,20 | 800 | -2,67% |
| 2012-12-14 | 6,36 | 6,36 | 6,50 | 6,37 | 1.171 | -2,00% |
