Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 6,61 | 6,40 | 6,61 | 6,50 | 4.548 | -3,70% |
| 2012-12-12 | 6,76 | 6,66 | 6,77 | 6,75 | 687 | +0,60% |
| 2012-12-11 | 6,96 | 6,70 | 6,96 | 6,71 | 1.264 | -2,47% |
| 2012-12-10 | 7,00 | 6,65 | 7,25 | 6,88 | 9.829 | -0,15% |
| 2012-12-07 | 6,40 | 6,02 | 6,96 | 6,89 | 20.897 | +7,66% |
| 2012-12-06 | 6,49 | 6,17 | 6,49 | 6,40 | 2.943 | -2,29% |
| 2012-12-05 | 6,29 | 6,08 | 6,55 | 6,55 | 2.262 | +2,34% |
| 2012-12-04 | 5,98 | 5,97 | 6,50 | 6,40 | 17.734 | +7,20% |
| 2012-12-03 | 5,97 | 5,97 | 5,98 | 5,97 | 112 | -0,17% |
| 2012-11-30 | 5,98 | 5,70 | 5,99 | 5,98 | 7.979 | +0,67% |
| 2012-11-29 | 5,97 | 5,82 | 5,97 | 5,94 | 1.601 | -0,67% |
| 2012-11-28 | 6,04 | 5,82 | 6,04 | 5,98 | 2.661 | -0,99% |
| 2012-11-27 | 6,04 | 6,04 | 6,04 | 6,04 | 301 | +0,67% |
| 2012-11-26 | 5,95 | 5,84 | 6,14 | 6,00 | 3.922 | -1,64% |
| 2012-11-23 | 6,25 | 6,02 | 6,25 | 6,10 | 801 | +0,00% |
| 2012-11-22 | 6,36 | 5,99 | 6,36 | 6,10 | 9.704 | -4,24% |
| 2012-11-21 | 6,36 | 6,34 | 6,37 | 6,37 | 5.305 | +0,00% |
| 2012-11-20 | 6,49 | 6,33 | 6,49 | 6,37 | 2.320 | -1,39% |
| 2012-11-19 | 6,51 | 6,33 | 6,51 | 6,46 | 5.848 | -1,22% |
| 2012-11-16 | 6,30 | 6,30 | 6,55 | 6,54 | 11.840 | -0,15% |
