Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-15 | 6,21 | 6,20 | 6,58 | 6,55 | 18.410 | +3,97% |
| 2012-11-14 | 6,25 | 6,21 | 6,40 | 6,30 | 10.064 | +0,00% |
| 2012-11-13 | 6,42 | 6,25 | 6,42 | 6,30 | 6.592 | -1,56% |
| 2012-11-12 | 6,24 | 5,77 | 6,40 | 6,40 | 22.410 | -0,16% |
| 2012-11-09 | 6,45 | 6,07 | 6,45 | 6,41 | 7.973 | -0,62% |
| 2012-11-08 | 6,49 | 6,32 | 6,49 | 6,45 | 562 | -0,62% |
| 2012-11-07 | 6,49 | 6,49 | 6,49 | 6,49 | 13 | +0,00% |
| 2012-11-06 | 6,50 | 6,33 | 6,50 | 6,49 | 475 | -0,15% |
| 2012-11-05 | 6,61 | 6,32 | 6,64 | 6,50 | 3.804 | -1,66% |
| 2012-11-02 | 6,62 | 6,40 | 6,62 | 6,61 | 2.209 | -0,45% |
| 2012-10-31 | 6,64 | 6,50 | 6,64 | 6,64 | 1.601 | +0,00% |
| 2012-10-30 | 6,64 | 6,64 | 6,64 | 6,64 | 13 | -0,15% |
| 2012-10-29 | 6,65 | 6,65 | 6,65 | 6,65 | 440 | -0,75% |
| 2012-10-26 | 6,70 | 6,46 | 6,78 | 6,70 | 9.660 | -1,47% |
| 2012-10-25 | 6,80 | 6,50 | 6,80 | 6,80 | 229 | +1,49% |
| 2012-10-24 | 6,82 | 6,58 | 6,82 | 6,70 | 2.372 | -1,18% |
| 2012-10-23 | 6,73 | 6,20 | 6,78 | 6,78 | 5.999 | +1,35% |
| 2012-10-22 | 6,73 | 6,54 | 6,73 | 6,69 | 6.291 | -0,89% |
| 2012-10-19 | 6,50 | 6,50 | 7,00 | 6,75 | 19.009 | +0,90% |
| 2012-10-18 | 6,55 | 6,34 | 6,70 | 6,69 | 9.931 | +3,72% |
