Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 6,58 | 6,15 | 6,58 | 6,45 | 27.517 | -1,98% |
| 2012-10-16 | 5,99 | 5,85 | 6,58 | 6,58 | 10.922 | +10,03% |
| 2012-10-15 | 5,77 | 5,77 | 5,99 | 5,98 | 5.940 | +3,64% |
| 2012-10-12 | 5,77 | 5,60 | 5,95 | 5,77 | 11.437 | -3,03% |
| 2012-10-11 | 5,64 | 5,64 | 5,95 | 5,95 | 2.211 | +5,31% |
| 2012-10-10 | 5,90 | 5,50 | 5,90 | 5,65 | 7.434 | -5,52% |
| 2012-10-09 | 5,98 | 5,95 | 5,98 | 5,98 | 78 | +0,00% |
| 2012-10-08 | 5,92 | 5,75 | 6,00 | 5,98 | 7.045 | +0,50% |
| 2012-10-05 | 5,97 | 5,80 | 5,97 | 5,95 | 1.051 | -0,34% |
| 2012-10-04 | 6,03 | 5,90 | 6,08 | 5,97 | 3.849 | -0,50% |
| 2012-10-03 | 6,00 | 5,80 | 6,00 | 6,00 | 5.884 | -0,33% |
| 2012-10-02 | 6,00 | 6,00 | 6,03 | 6,02 | 410 | -0,17% |
| 2012-10-01 | 6,00 | 5,89 | 6,06 | 6,03 | 2.665 | -0,99% |
| 2012-09-28 | 6,11 | 6,09 | 6,11 | 6,09 | 435 | +1,50% |
| 2012-09-27 | 6,22 | 6,00 | 6,29 | 6,00 | 5.254 | -2,76% |
| 2012-09-26 | 6,06 | 6,00 | 6,38 | 6,17 | 40.104 | +2,15% |
| 2012-09-25 | 6,06 | 6,00 | 6,06 | 6,04 | 188 | +0,17% |
| 2012-09-24 | 5,88 | 5,88 | 6,03 | 6,03 | 250 | +0,00% |
| 2012-09-21 | 6,08 | 5,90 | 6,08 | 6,03 | 340 | -0,82% |
| 2012-09-20 | 6,08 | 5,87 | 6,08 | 6,08 | 4.118 | +0,00% |
