Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 5,89 | 5,89 | 6,08 | 6,08 | 1.983 | +2,70% |
| 2012-09-18 | 6,15 | 5,92 | 6,30 | 5,92 | 10.248 | -2,47% |
| 2012-09-17 | 6,00 | 5,96 | 6,14 | 6,07 | 8.818 | +3,41% |
| 2012-09-14 | 5,97 | 5,80 | 6,00 | 5,87 | 2.451 | -1,84% |
| 2012-09-13 | 5,77 | 5,77 | 5,98 | 5,98 | 1.643 | +1,36% |
| 2012-09-12 | 5,82 | 5,80 | 5,98 | 5,90 | 11.098 | +1,90% |
| 2012-09-11 | 5,80 | 5,60 | 5,80 | 5,79 | 9.134 | -0,52% |
| 2012-09-10 | 5,90 | 5,70 | 5,90 | 5,82 | 3.301 | -1,36% |
| 2012-09-07 | 5,71 | 5,70 | 5,90 | 5,90 | 5.391 | +0,34% |
| 2012-09-06 | 6,00 | 5,80 | 6,00 | 5,88 | 3.816 | -1,01% |
| 2012-09-05 | 6,00 | 5,81 | 6,00 | 5,94 | 35.941 | -2,62% |
| 2012-09-04 | 6,05 | 5,92 | 6,12 | 6,10 | 7.584 | +1,50% |
| 2012-09-03 | 5,40 | 5,40 | 6,01 | 6,01 | 26.747 | +10,07% |
| 2012-08-31 | 5,17 | 5,17 | 5,51 | 5,46 | 24.394 | +7,27% |
| 2012-08-30 | 4,94 | 4,75 | 5,09 | 5,09 | 9.748 | +1,80% |
| 2012-08-29 | 4,93 | 4,68 | 5,00 | 5,00 | 12.566 | +1,42% |
| 2012-08-28 | 4,83 | 4,82 | 5,17 | 4,93 | 28.543 | +2,28% |
| 2012-08-27 | 4,35 | 4,35 | 4,82 | 4,82 | 29.998 | +10,80% |
| 2012-08-24 | 4,26 | 4,24 | 4,38 | 4,35 | 8.176 | -1,14% |
| 2012-08-23 | 4,54 | 4,38 | 4,54 | 4,40 | 5.928 | -3,08% |
