Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 4,54 | 4,54 | 4,54 | 4,54 | 2 | +0,00% |
| 2012-08-21 | 4,54 | 4,40 | 4,55 | 4,54 | 906 | -0,22% |
| 2012-08-20 | 4,69 | 4,53 | 4,69 | 4,55 | 5.267 | -3,19% |
| 2012-08-17 | 4,60 | 4,56 | 4,70 | 4,70 | 3.157 | -3,69% |
| 2012-08-16 | 4,53 | 4,53 | 4,89 | 4,88 | 6.034 | +7,73% |
| 2012-08-14 | 4,39 | 4,39 | 4,55 | 4,53 | 699 | -0,44% |
| 2012-08-13 | 4,62 | 4,46 | 4,62 | 4,55 | 1.049 | -1,30% |
| 2012-08-10 | 4,50 | 4,50 | 4,63 | 4,61 | 1.900 | -1,50% |
| 2012-08-09 | 4,30 | 4,30 | 4,69 | 4,68 | 23.330 | +6,36% |
| 2012-08-08 | 4,40 | 4,28 | 4,40 | 4,40 | 2.022 | -0,23% |
| 2012-08-07 | 4,34 | 4,33 | 4,41 | 4,41 | 2.643 | -0,23% |
| 2012-08-06 | 4,20 | 4,20 | 4,42 | 4,42 | 5.400 | +2,08% |
| 2012-08-03 | 4,34 | 4,20 | 4,35 | 4,33 | 6.653 | -1,59% |
| 2012-08-02 | 4,40 | 4,39 | 4,60 | 4,40 | 9.313 | +2,80% |
| 2012-08-01 | 4,55 | 4,28 | 4,55 | 4,28 | 1.585 | -6,14% |
| 2012-07-31 | 4,80 | 4,48 | 4,80 | 4,56 | 4.255 | -2,15% |
| 2012-07-30 | 4,88 | 4,57 | 4,90 | 4,66 | 11.689 | -3,92% |
| 2012-07-27 | 4,90 | 4,72 | 4,90 | 4,85 | 1.020 | +3,85% |
| 2012-07-26 | 4,65 | 4,65 | 4,67 | 4,67 | 2.060 | +0,43% |
| 2012-07-25 | 4,72 | 4,55 | 4,76 | 4,65 | 6.210 | -3,12% |
