Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 5,57 | 5,27 | 5,57 | 5,33 | 9.468 | -3,09% |
| 2012-05-25 | 5,29 | 5,27 | 5,61 | 5,50 | 8.045 | +0,73% |
| 2012-05-24 | 5,50 | 5,06 | 5,60 | 5,46 | 9.080 | -2,50% |
| 2012-05-23 | 5,76 | 5,55 | 5,76 | 5,60 | 1.517 | -2,78% |
| 2012-05-22 | 5,79 | 5,60 | 5,79 | 5,76 | 1.365 | -1,03% |
| 2012-05-21 | 5,91 | 5,69 | 5,91 | 5,82 | 5.013 | -0,51% |
| 2012-05-18 | 5,75 | 5,58 | 5,93 | 5,85 | 5.121 | -0,68% |
| 2012-05-17 | 6,13 | 5,71 | 6,13 | 5,89 | 2.819 | -5,46% |
| 2012-05-16 | 6,23 | 6,00 | 6,24 | 6,23 | 4.254 | -0,80% |
| 2012-05-15 | 6,28 | 6,15 | 6,28 | 6,28 | 214 | -0,16% |
| 2012-05-14 | 6,22 | 6,06 | 6,39 | 6,29 | 1.238 | -1,41% |
| 2012-05-11 | 6,48 | 6,25 | 6,48 | 6,38 | 4.821 | -1,54% |
| 2012-05-10 | 6,48 | 6,25 | 6,50 | 6,48 | 6.256 | +0,00% |
| 2012-05-09 | 6,49 | 6,26 | 6,49 | 6,48 | 244 | -4,00% |
| 2012-05-08 | 6,75 | 6,50 | 6,75 | 6,75 | 2.002 | -0,15% |
| 2012-05-07 | 6,76 | 6,75 | 7,00 | 6,76 | 2.870 | +0,00% |
| 2012-05-04 | 6,80 | 6,71 | 6,80 | 6,76 | 1.911 | -1,17% |
| 2012-05-02 | 7,01 | 6,84 | 7,01 | 6,84 | 3.531 | -2,43% |
| 2012-04-30 | 6,96 | 6,96 | 7,37 | 7,01 | 1.957 | +4,16% |
| 2012-04-27 | 6,89 | 6,72 | 6,90 | 6,73 | 3.381 | -2,46% |
