Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 7,11 | 6,90 | 7,17 | 6,90 | 1.841 | -1,85% |
| 2012-04-25 | 7,06 | 6,80 | 7,06 | 7,03 | 4.849 | -0,14% |
| 2012-04-24 | 7,03 | 7,00 | 7,04 | 7,04 | 896 | -0,42% |
| 2012-04-23 | 7,20 | 6,80 | 7,20 | 7,07 | 19.106 | -5,48% |
| 2012-04-20 | 7,59 | 7,37 | 7,60 | 7,48 | 2.299 | -2,60% |
| 2012-04-19 | 7,60 | 7,40 | 7,68 | 7,68 | 830 | -0,13% |
| 2012-04-18 | 7,69 | 7,40 | 7,69 | 7,69 | 256 | +0,00% |
| 2012-04-17 | 7,52 | 7,50 | 7,75 | 7,69 | 1.372 | -1,41% |
| 2012-04-16 | 7,73 | 7,54 | 7,80 | 7,80 | 4.106 | +0,91% |
| 2012-04-13 | 7,60 | 7,52 | 7,73 | 7,73 | 585 | +0,39% |
| 2012-04-12 | 7,71 | 7,53 | 7,77 | 7,70 | 2.890 | -2,41% |
| 2012-04-10 | 7,63 | 7,62 | 7,89 | 7,89 | 371 | -0,13% |
| 2012-04-05 | 7,80 | 7,80 | 7,90 | 7,90 | 104 | -1,13% |
| 2012-04-04 | 7,71 | 7,70 | 8,09 | 7,99 | 8.332 | +1,14% |
| 2012-04-03 | 7,90 | 7,88 | 8,08 | 7,90 | 2.768 | -2,35% |
| 2012-04-02 | 8,12 | 7,92 | 8,12 | 8,09 | 417 | +0,87% |
| 2012-03-30 | 7,97 | 7,76 | 8,14 | 8,02 | 2.190 | -1,60% |
| 2012-03-29 | 8,15 | 8,15 | 8,15 | 8,15 | 1.000 | -0,37% |
| 2012-03-28 | 8,20 | 8,18 | 8,21 | 8,18 | 1.896 | +0,25% |
| 2012-03-27 | 8,00 | 8,00 | 8,18 | 8,16 | 8.879 | +0,99% |
